iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:05:37 | - | 32,748 |
02.10.24 13:05:15 | - | 32,755 |
02.10.24 13:05:04 | - | 32,752 |
02.10.24 13:04:43 | - | 32,748 |
02.10.24 13:04:21 | - | 32,752 |
02.10.24 13:04:17 | - | 32,748 |
02.10.24 13:04:06 | - | 32,752 |
02.10.24 13:03:52 | - | 32,742 |
02.10.24 13:03:20 | - | 32,748 |
02.10.24 13:03:16 | - | 32,752 |
02.10.24 13:02:57 | - | 32,748 |
02.10.24 13:02:44 | - | 32,745 |
02.10.24 13:02:28 | - | 32,748 |
02.10.24 13:02:09 | - | 32,752 |
02.10.24 13:01:44 | - | 32,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:01:16 | - | 32,765 |
02.10.24 13:00:57 | - | 32,773 |
02.10.24 13:00:57 | - | 32,773 |
02.10.24 13:00:57 | - | 32,773 |
02.10.24 13:00:57 | - | 32,773 |
02.10.24 13:00:57 | - | 32,773 |
02.10.24 13:00:27 | - | 32,770 |
02.10.24 13:00:03 | - | 32,775 |
02.10.24 12:59:47 | - | 32,768 |
02.10.24 12:59:47 | - | 32,768 |
02.10.24 12:59:47 | - | 32,768 |
02.10.24 12:59:28 | - | 32,768 |
02.10.24 12:59:18 | - | 32,768 |
02.10.24 12:58:57 | - | 32,772 |
02.10.24 12:58:43 | - | 32,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:58:36 | - | 32,755 |
02.10.24 12:58:24 | - | 32,752 |
02.10.24 12:58:07 | - | 32,765 |
02.10.24 12:57:48 | - | 32,762 |
02.10.24 12:57:34 | - | 32,762 |
02.10.24 12:57:20 | - | 32,765 |
02.10.24 12:57:20 | - | 32,765 |
02.10.24 12:57:11 | - | 32,778 |
02.10.24 12:57:11 | - | 32,778 |
02.10.24 12:57:11 | - | 32,778 |
02.10.24 12:57:11 | - | 32,778 |
02.10.24 12:57:11 | - | 32,778 |
02.10.24 12:56:55 | - | 32,782 |
02.10.24 12:56:44 | - | 32,782 |
02.10.24 12:56:44 | - | 32,782 |