iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:08 | - | 31,612 |
01.10.24 14:03:36 | - | 31,602 |
01.10.24 14:03:26 | - | 31,612 |
01.10.24 14:03:10 | - | 31,615 |
01.10.24 14:03:00 | - | 31,615 |
01.10.24 14:02:49 | - | 31,615 |
01.10.24 14:02:39 | - | 31,615 |
01.10.24 14:02:18 | - | 31,600 |
01.10.24 14:01:43 | - | 31,602 |
01.10.24 14:01:33 | - | 31,607 |
01.10.24 14:00:20 | - | 31,602 |
01.10.24 13:58:02 | - | 31,592 |
01.10.24 13:57:32 | - | 31,592 |
01.10.24 13:53:58 | - | 31,602 |
01.10.24 13:53:28 | - | 31,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:06 | - | 31,607 |
01.10.24 13:52:56 | - | 31,602 |
01.10.24 13:52:43 | - | 31,602 |
01.10.24 13:51:04 | - | 31,597 |
01.10.24 13:50:34 | - | 31,595 |
01.10.24 13:50:24 | - | 31,595 |
01.10.24 13:50:06 | - | 31,592 |
01.10.24 13:48:55 | - | 31,587 |
01.10.24 13:48:45 | - | 31,592 |
01.10.24 13:48:01 | - | 31,587 |
01.10.24 13:47:50 | - | 31,590 |
01.10.24 13:47:40 | - | 31,590 |
01.10.24 13:46:56 | - | 31,579 |
01.10.24 13:46:46 | - | 31,587 |
01.10.24 13:46:37 | - | 31,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:13 | - | 31,579 |
01.10.24 13:45:52 | - | 31,587 |
01.10.24 13:43:07 | - | 31,579 |
01.10.24 13:42:37 | - | 31,579 |
01.10.24 13:42:03 | - | 31,587 |
01.10.24 13:41:53 | - | 31,592 |
01.10.24 13:41:46 | - | 31,595 |
01.10.24 13:41:35 | - | 31,592 |
01.10.24 13:41:23 | - | 31,595 |
01.10.24 13:41:13 | - | 31,595 |
01.10.24 13:41:02 | - | 31,595 |
01.10.24 13:40:52 | - | 31,592 |
01.10.24 13:39:49 | - | 31,587 |
01.10.24 13:39:39 | - | 31,592 |
01.10.24 13:39:02 | - | 31,587 |