iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:30 | - | 31,610 |
01.10.24 14:13:54 | - | 31,610 |
01.10.24 14:13:43 | - | 31,610 |
01.10.24 14:13:33 | - | 31,617 |
01.10.24 14:13:22 | - | 31,612 |
01.10.24 14:12:34 | - | 31,607 |
01.10.24 14:12:24 | - | 31,607 |
01.10.24 14:12:13 | - | 31,607 |
01.10.24 14:12:03 | - | 31,605 |
01.10.24 14:11:51 | - | 31,610 |
01.10.24 14:11:40 | - | 31,610 |
01.10.24 14:11:19 | - | 31,610 |
01.10.24 14:10:58 | - | 31,607 |
01.10.24 14:10:48 | - | 31,605 |
01.10.24 14:10:38 | - | 31,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:27 | - | 31,605 |
01.10.24 14:10:17 | - | 31,597 |
01.10.24 14:10:06 | - | 31,602 |
01.10.24 14:09:56 | - | 31,612 |
01.10.24 14:09:45 | - | 31,602 |
01.10.24 14:09:35 | - | 31,612 |
01.10.24 14:09:11 | - | 31,602 |
01.10.24 14:09:01 | - | 31,612 |
01.10.24 14:08:38 | - | 31,615 |
01.10.24 14:08:27 | - | 31,615 |
01.10.24 14:08:17 | - | 31,615 |
01.10.24 14:08:16 | - | 31,602 |
01.10.24 14:07:51 | - | 31,615 |
01.10.24 14:07:41 | - | 31,615 |
01.10.24 14:07:30 | - | 31,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:15 | - | 31,615 |
01.10.24 14:07:05 | - | 31,615 |
01.10.24 14:06:54 | - | 31,615 |
01.10.24 14:06:44 | - | 31,615 |
01.10.24 14:06:33 | - | 31,615 |
01.10.24 14:06:13 | - | 31,617 |
01.10.24 14:05:44 | - | 31,602 |
01.10.24 14:05:20 | - | 31,615 |
01.10.24 14:05:09 | - | 31,615 |
01.10.24 14:04:59 | - | 31,615 |
01.10.24 14:04:49 | - | 31,615 |
01.10.24 14:04:38 | - | 31,615 |
01.10.24 14:04:28 | - | 31,617 |
01.10.24 14:04:18 | - | 31,602 |
01.10.24 14:04:08 | - | 31,612 |