iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:28 | - | 31,587 |
01.10.24 15:34:41 | - | 31,585 |
01.10.24 15:33:35 | - | 31,596 |
01.10.24 15:32:46 | - | 31,605 |
01.10.24 15:32:46 | - | 31,605 |
01.10.24 15:32:46 | - | 31,605 |
01.10.24 15:32:46 | - | 31,605 |
01.10.24 15:31:46 | - | 31,560 |
01.10.24 15:30:56 | - | 31,560 |
01.10.24 15:30:09 | - | 31,545 |
01.10.24 15:30:09 | - | 31,545 |
01.10.24 15:30:09 | - | 31,545 |
01.10.24 15:30:09 | - | 31,545 |
01.10.24 15:30:09 | - | 31,545 |
01.10.24 15:30:09 | - | 31,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:09 | - | 31,545 |
01.10.24 15:30:09 | - | 31,545 |
01.10.24 15:30:09 | - | 31,545 |
01.10.24 15:30:09 | - | 31,545 |
01.10.24 15:30:09 | - | 31,545 |
01.10.24 15:29:50 | - | 31,565 |
01.10.24 15:29:50 | - | 31,565 |
01.10.24 15:29:30 | - | 31,546 |
01.10.24 15:29:06 | - | 31,525 |
01.10.24 15:28:10 | - | 31,570 |
01.10.24 15:27:52 | - | 31,575 |
01.10.24 15:27:47 | - | 31,579 |
01.10.24 15:27:38 | - | 31,579 |
01.10.24 15:27:38 | - | 31,579 |
01.10.24 15:27:38 | - | 31,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:16 | - | 31,579 |
01.10.24 15:27:03 | - | 31,582 |
01.10.24 15:26:51 | - | 31,580 |
01.10.24 15:26:40 | - | 31,587 |
01.10.24 15:26:35 | - | 31,587 |
01.10.24 15:26:35 | - | 31,587 |
01.10.24 15:26:35 | - | 31,587 |
01.10.24 15:26:35 | - | 31,587 |
01.10.24 15:26:35 | - | 31,587 |
01.10.24 15:26:35 | - | 31,587 |
01.10.24 15:26:20 | - | 31,572 |
01.10.24 15:26:04 | - | 31,572 |
01.10.24 15:25:53 | - | 31,574 |
01.10.24 15:25:02 | - | 31,580 |
01.10.24 15:24:41 | - | 31,572 |