iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:57 | - | 31,444 |
01.10.24 16:27:59 | - | 31,447 |
01.10.24 16:25:20 | - | 31,499 |
01.10.24 16:24:22 | - | 31,497 |
01.10.24 16:22:24 | - | 31,462 |
01.10.24 16:21:35 | - | 31,457 |
01.10.24 16:18:42 | - | 31,457 |
01.10.24 16:17:56 | - | 31,457 |
01.10.24 16:16:24 | - | 31,457 |
01.10.24 16:14:56 | - | 31,494 |
01.10.24 16:13:54 | - | 31,494 |
01.10.24 16:12:24 | - | 31,487 |
01.10.24 16:11:26 | - | 31,517 |
01.10.24 16:10:21 | - | 31,529 |
01.10.24 16:07:22 | - | 31,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:51 | - | 31,577 |
01.10.24 16:05:21 | - | 31,582 |
01.10.24 16:03:36 | - | 31,582 |
01.10.24 16:01:53 | - | 31,584 |
01.10.24 16:00:18 | - | 31,544 |
01.10.24 15:59:22 | - | 31,572 |
01.10.24 15:58:06 | - | 31,572 |
01.10.24 15:56:53 | - | 31,537 |
01.10.24 15:56:53 | - | 31,537 |
01.10.24 15:56:53 | - | 31,537 |
01.10.24 15:56:53 | - | 31,537 |
01.10.24 15:55:46 | - | 31,545 |
01.10.24 15:54:32 | - | 31,560 |
01.10.24 15:53:21 | - | 31,523 |
01.10.24 15:51:42 | - | 31,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:54 | - | 31,557 |
01.10.24 15:48:56 | - | 31,567 |
01.10.24 15:47:14 | - | 31,572 |
01.10.24 15:47:05 | - | 31,555 |
01.10.24 15:45:15 | - | 31,517 |
01.10.24 15:44:18 | - | 31,535 |
01.10.24 15:40:48 | - | 31,531 |
01.10.24 15:38:15 | - | 31,584 |
01.10.24 15:36:28 | - | 31,587 |
01.10.24 15:36:28 | - | 31,587 |
01.10.24 15:36:28 | - | 31,587 |
01.10.24 15:34:41 | - | 31,585 |
01.10.24 15:33:35 | - | 31,596 |
01.10.24 15:32:46 | - | 31,605 |
01.10.24 15:32:46 | - | 31,605 |