iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:47 | - | 32,615 |
02.10.24 09:24:37 | - | 32,615 |
02.10.24 09:24:22 | - | 32,615 |
02.10.24 09:23:35 | - | 32,615 |
02.10.24 09:23:13 | - | 32,615 |
02.10.24 09:22:14 | - | 32,615 |
02.10.24 09:21:20 | - | 32,615 |
02.10.24 09:20:40 | - | 32,615 |
02.10.24 09:19:45 | - | 32,615 |
02.10.24 09:19:41 | - | 32,615 |
02.10.24 09:18:40 | - | 32,615 |
02.10.24 09:18:19 | - | 32,620 |
02.10.24 09:17:39 | - | 32,611 |
02.10.24 09:17:17 | - | 32,610 |
02.10.24 09:16:07 | - | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:36 | - | 32,610 |
02.10.24 09:15:13 | - | 32,585 |
02.10.24 09:14:54 | - | 32,615 |
02.10.24 08:57:33 | - | 32,301 |
02.10.24 08:57:15 | - | 32,290 |
02.10.24 08:56:52 | - | 32,282 |
02.10.24 08:56:37 | - | 32,291 |
02.10.24 08:56:18 | - | 32,300 |
02.10.24 08:56:18 | - | 32,300 |
02.10.24 08:55:56 | - | 32,290 |
02.10.24 08:55:47 | - | 32,300 |
02.10.24 08:55:39 | - | 32,291 |
02.10.24 08:54:59 | - | 32,282 |
02.10.24 08:54:54 | - | 32,272 |
02.10.24 08:54:39 | - | 32,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:54:23 | - | 32,272 |
02.10.24 08:54:11 | - | 32,281 |
02.10.24 08:53:28 | - | 32,272 |
02.10.24 08:53:25 | - | 32,263 |
02.10.24 08:53:08 | - | 32,253 |
02.10.24 08:52:37 | - | 32,267 |
02.10.24 08:52:17 | - | 32,257 |
02.10.24 08:52:10 | - | 32,248 |
02.10.24 08:51:44 | - | 32,259 |
02.10.24 08:51:28 | - | 32,249 |
02.10.24 08:51:15 | - | 32,259 |
02.10.24 08:51:11 | - | 32,250 |
02.10.24 08:51:03 | - | 32,239 |
02.10.24 08:50:43 | - | 32,250 |
02.10.24 08:50:36 | - | 32,241 |