iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:57 | - | 31,545 |
01.10.24 21:17:05 | - | 31,553 |
01.10.24 21:16:53 | - | 31,545 |
01.10.24 21:16:22 | - | 31,553 |
01.10.24 21:15:56 | - | 31,561 |
01.10.24 21:15:35 | - | 31,569 |
01.10.24 21:15:24 | - | 31,577 |
01.10.24 21:13:03 | - | 31,569 |
01.10.24 21:12:23 | - | 31,577 |
01.10.24 21:11:13 | - | 31,585 |
01.10.24 21:09:31 | - | 31,593 |
01.10.24 21:08:35 | - | 31,585 |
01.10.24 21:07:20 | - | 31,577 |
01.10.24 21:05:15 | - | 31,569 |
01.10.24 21:04:26 | - | 31,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:34 | - | 31,568 |
01.10.24 21:02:05 | - | 31,560 |
01.10.24 21:01:10 | - | 31,568 |
01.10.24 21:01:00 | - | 31,560 |
01.10.24 20:58:14 | - | 31,577 |
01.10.24 20:56:38 | - | 31,585 |
01.10.24 20:55:17 | - | 31,577 |
01.10.24 20:55:01 | - | 31,569 |
01.10.24 20:54:36 | - | 31,561 |
01.10.24 20:54:25 | - | 31,553 |
01.10.24 20:54:03 | - | 31,561 |
01.10.24 20:53:00 | - | 31,569 |
01.10.24 20:52:38 | - | 31,577 |
01.10.24 20:51:52 | - | 31,585 |
01.10.24 20:51:31 | - | 31,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:00 | - | 31,585 |
01.10.24 20:49:38 | - | 31,594 |
01.10.24 20:49:24 | - | 31,586 |
01.10.24 20:49:16 | - | 31,578 |
01.10.24 20:48:41 | - | 31,586 |
01.10.24 20:48:13 | - | 31,594 |
01.10.24 20:47:54 | - | 31,586 |
01.10.24 20:46:37 | - | 31,594 |
01.10.24 20:46:27 | - | 31,586 |
01.10.24 20:45:55 | - | 31,578 |
01.10.24 20:44:21 | - | 31,586 |
01.10.24 20:43:35 | - | 31,594 |
01.10.24 20:42:59 | - | 31,586 |
01.10.24 20:42:19 | - | 31,594 |
01.10.24 20:41:49 | - | 31,586 |