iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:04 | - | 32,712 |
02.10.24 13:33:51 | - | 32,715 |
02.10.24 13:33:29 | - | 32,715 |
02.10.24 13:33:28 | - | 32,718 |
02.10.24 13:33:10 | - | 32,725 |
02.10.24 13:32:59 | - | 32,730 |
02.10.24 13:32:51 | - | 32,727 |
02.10.24 13:32:41 | - | 32,730 |
02.10.24 13:32:38 | - | 32,725 |
02.10.24 13:32:33 | - | 32,725 |
02.10.24 13:32:20 | - | 32,723 |
02.10.24 13:32:10 | - | 32,712 |
02.10.24 13:31:49 | - | 32,712 |
02.10.24 13:31:39 | - | 32,708 |
02.10.24 13:31:37 | - | 32,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:26 | - | 32,717 |
02.10.24 13:31:26 | - | 32,717 |
02.10.24 13:31:26 | - | 32,717 |
02.10.24 13:31:10 | - | 32,723 |
02.10.24 13:30:53 | - | 32,723 |
02.10.24 13:30:39 | - | 32,720 |
02.10.24 13:30:29 | - | 32,718 |
02.10.24 13:30:15 | - | 32,715 |
02.10.24 13:30:02 | - | 32,715 |
02.10.24 13:29:45 | - | 32,725 |
02.10.24 13:29:36 | - | 32,718 |
02.10.24 13:29:23 | - | 32,715 |
02.10.24 13:28:57 | - | 32,712 |
02.10.24 13:28:53 | - | 32,705 |
02.10.24 13:28:36 | - | 32,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:16 | - | 32,705 |
02.10.24 13:27:38 | - | 32,702 |
02.10.24 13:27:27 | - | 32,702 |
02.10.24 13:27:23 | - | 32,698 |
02.10.24 13:27:08 | - | 32,695 |
02.10.24 13:26:52 | - | 32,695 |
02.10.24 13:26:43 | - | 32,705 |
02.10.24 13:26:27 | - | 32,695 |
02.10.24 13:26:15 | - | 32,695 |
02.10.24 13:26:03 | - | 32,695 |
02.10.24 13:25:49 | - | 32,685 |
02.10.24 13:25:22 | - | 32,698 |
02.10.24 13:25:08 | - | 32,698 |
02.10.24 13:25:08 | - | 32,698 |
02.10.24 13:24:45 | - | 32,695 |