iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:56 | - | 32,690 |
02.10.24 13:41:31 | - | 32,690 |
02.10.24 13:41:21 | - | 32,690 |
02.10.24 13:41:15 | - | 32,690 |
02.10.24 13:41:07 | - | 32,693 |
02.10.24 13:40:56 | - | 32,693 |
02.10.24 13:40:47 | - | 32,693 |
02.10.24 13:40:35 | - | 32,697 |
02.10.24 13:40:25 | - | 32,697 |
02.10.24 13:40:22 | - | 32,697 |
02.10.24 13:40:22 | - | 32,697 |
02.10.24 13:40:22 | - | 32,697 |
02.10.24 13:40:22 | - | 32,697 |
02.10.24 13:40:22 | - | 32,697 |
02.10.24 13:40:22 | - | 32,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:11 | - | 32,703 |
02.10.24 13:40:02 | - | 32,700 |
02.10.24 13:39:55 | - | 32,690 |
02.10.24 13:39:45 | - | 32,690 |
02.10.24 13:39:22 | - | 32,690 |
02.10.24 13:39:11 | - | 32,697 |
02.10.24 13:39:05 | - | 32,697 |
02.10.24 13:39:00 | - | 32,697 |
02.10.24 13:38:54 | - | 32,697 |
02.10.24 13:38:42 | - | 32,697 |
02.10.24 13:38:33 | - | 32,690 |
02.10.24 13:38:30 | - | 32,687 |
02.10.24 13:37:59 | - | 32,695 |
02.10.24 13:37:50 | - | 32,698 |
02.10.24 13:37:30 | - | 32,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:18 | - | 32,708 |
02.10.24 13:37:07 | - | 32,705 |
02.10.24 13:36:54 | - | 32,715 |
02.10.24 13:36:40 | - | 32,702 |
02.10.24 13:36:23 | - | 32,708 |
02.10.24 13:36:05 | - | 32,712 |
02.10.24 13:35:40 | - | 32,717 |
02.10.24 13:35:30 | - | 32,708 |
02.10.24 13:34:39 | - | 32,707 |
02.10.24 13:34:28 | - | 32,700 |
02.10.24 13:34:28 | - | 32,700 |
02.10.24 13:34:15 | - | 32,700 |
02.10.24 13:34:04 | - | 32,712 |
02.10.24 13:33:51 | - | 32,715 |
02.10.24 13:33:29 | - | 32,715 |