iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:30 | - | 80,350 |
03.10.24 10:50:01 | - | 80,340 |
03.10.24 10:49:48 | - | 80,340 |
03.10.24 10:49:18 | - | 80,334 |
03.10.24 10:49:18 | - | 80,343 |
03.10.24 10:49:14 | - | 80,352 |
03.10.24 10:49:11 | - | 80,352 |
03.10.24 10:49:11 | - | 80,352 |
03.10.24 10:49:09 | - | 80,352 |
03.10.24 10:48:56 | - | 80,360 |
03.10.24 10:48:56 | - | 80,360 |
03.10.24 10:48:48 | - | 80,380 |
03.10.24 10:48:18 | - | 80,380 |
03.10.24 10:48:11 | - | 80,380 |
03.10.24 10:48:09 | - | 80,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:09 | - | 80,380 |
03.10.24 10:48:01 | - | 80,390 |
03.10.24 10:47:59 | - | 80,390 |
03.10.24 10:47:54 | - | 80,390 |
03.10.24 10:47:54 | - | 80,390 |
03.10.24 10:47:53 | - | 80,390 |
03.10.24 10:47:53 | - | 80,391 |
03.10.24 10:47:46 | - | 80,391 |
03.10.24 10:47:38 | - | 80,400 |
03.10.24 10:47:26 | - | 80,391 |
03.10.24 10:47:07 | - | 80,400 |
03.10.24 10:47:02 | - | 80,390 |
03.10.24 10:47:00 | - | 80,390 |
03.10.24 10:46:40 | - | 80,390 |
03.10.24 10:46:30 | - | 80,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:26 | - | 80,380 |
03.10.24 10:46:25 | - | 80,390 |
03.10.24 10:46:12 | - | 80,380 |
03.10.24 10:46:07 | - | 80,390 |
03.10.24 10:46:00 | - | 80,380 |
03.10.24 10:45:59 | - | 80,380 |
03.10.24 10:45:46 | - | 80,370 |
03.10.24 10:45:32 | - | 80,370 |
03.10.24 10:45:32 | - | 80,370 |
03.10.24 10:45:30 | - | 80,370 |
03.10.24 10:45:29 | - | 80,370 |
03.10.24 10:45:29 | - | 80,360 |
03.10.24 10:45:29 | - | 80,370 |
03.10.24 10:45:24 | - | 80,380 |
03.10.24 10:45:20 | - | 80,370 |