iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:49 | - | 80,390 |
12:02:45 | - | 80,400 |
12:02:42 | - | 80,390 |
12:02:40 | - | 80,400 |
12:02:37 | - | 80,390 |
12:02:37 | - | 80,380 |
12:02:28 | - | 80,390 |
12:02:28 | - | 80,380 |
12:02:26 | - | 80,380 |
12:02:25 | - | 80,390 |
12:02:12 | - | 80,390 |
12:02:12 | - | 80,380 |
12:01:51 | - | 80,380 |
12:01:51 | - | 80,370 |
12:01:48 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:47 | - | 80,370 |
12:01:47 | - | 80,391 |
12:00:11 | - | 80,400 |
12:00:11 | - | 80,390 |
12:00:06 | - | 80,400 |
12:00:05 | - | 80,390 |
12:00:04 | - | 80,397 |
12:00:02 | - | 80,390 |
12:00:00 | - | 80,380 |
11:59:59 | - | 80,371 |
11:59:35 | - | 80,380 |
11:59:34 | - | 80,370 |
11:59:32 | - | 80,380 |
11:59:26 | - | 80,390 |
11:59:26 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:25 | - | 80,391 |
11:59:11 | - | 80,390 |
11:59:09 | - | 80,400 |
11:58:59 | - | 80,390 |
11:58:58 | - | 80,380 |
11:58:55 | - | 80,390 |
11:58:55 | - | 80,380 |
11:58:55 | - | 80,390 |
11:58:55 | - | 80,380 |
11:58:54 | - | 80,390 |
11:58:50 | - | 80,380 |
11:58:40 | - | 80,390 |
11:58:40 | - | 80,391 |
11:58:27 | - | 80,390 |
11:58:27 | - | 80,391 |