iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:04 | - | 80,391 |
12:34:50 | - | 80,400 |
12:34:49 | - | 80,391 |
12:34:48 | - | 80,400 |
12:34:44 | - | 80,391 |
12:34:23 | - | 80,400 |
12:34:23 | - | 80,400 |
12:33:38 | - | 80,390 |
12:33:35 | - | 80,390 |
12:33:13 | - | 80,380 |
12:33:12 | - | 80,390 |
12:32:38 | - | 80,380 |
12:32:06 | - | 80,370 |
12:32:04 | - | 80,360 |
12:32:02 | - | 80,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:59 | - | 80,360 |
12:31:47 | - | 80,360 |
12:31:47 | - | 80,370 |
12:31:47 | - | 80,370 |
12:31:38 | - | 80,370 |
12:31:30 | - | 80,380 |
12:31:28 | - | 80,370 |
12:30:51 | - | 80,380 |
12:30:48 | - | 80,390 |
12:30:35 | - | 80,380 |
12:30:34 | - | 80,370 |
12:30:34 | - | 80,380 |
12:29:24 | - | 80,370 |
12:28:49 | - | 80,380 |
12:28:48 | - | 80,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:30 | - | 80,380 |
12:28:12 | - | 80,370 |
12:28:11 | - | 80,370 |
12:27:36 | - | 80,360 |
12:27:22 | - | 80,360 |
12:27:21 | - | 80,370 |
12:27:20 | - | 80,360 |
12:26:48 | - | 80,370 |
12:26:46 | - | 80,370 |
12:26:37 | - | 80,360 |
12:26:30 | - | 80,350 |
12:26:25 | - | 80,350 |
12:26:24 | - | 80,360 |
12:26:17 | - | 80,360 |
12:26:15 | - | 80,370 |