iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:58:12 | - | 80,500 |
08.10.24 09:58:11 | - | 80,510 |
08.10.24 09:58:08 | - | 80,500 |
08.10.24 09:58:07 | - | 80,510 |
08.10.24 09:58:07 | - | 80,500 |
08.10.24 09:58:05 | - | 80,510 |
08.10.24 09:58:04 | - | 80,500 |
08.10.24 09:58:04 | - | 80,510 |
08.10.24 09:58:03 | - | 80,500 |
08.10.24 09:57:58 | - | 80,510 |
08.10.24 09:57:56 | - | 80,510 |
08.10.24 09:57:56 | - | 80,520 |
08.10.24 09:57:55 | - | 80,510 |
08.10.24 09:57:55 | - | 80,520 |
08.10.24 09:57:41 | - | 80,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:57:40 | - | 80,500 |
08.10.24 09:57:22 | - | 80,500 |
08.10.24 09:57:22 | - | 80,500 |
08.10.24 09:57:16 | - | 80,490 |
08.10.24 09:57:11 | - | 80,500 |
08.10.24 09:57:10 | - | 80,500 |
08.10.24 09:57:09 | - | 80,500 |
08.10.24 09:57:09 | - | 80,500 |
08.10.24 09:57:07 | - | 80,500 |
08.10.24 09:56:55 | - | 80,510 |
08.10.24 09:56:54 | - | 80,500 |
08.10.24 09:56:50 | - | 80,500 |
08.10.24 09:56:50 | - | 80,500 |
08.10.24 09:56:37 | - | 80,500 |
08.10.24 09:56:34 | - | 80,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:56:33 | - | 80,500 |
08.10.24 09:56:33 | - | 80,490 |
08.10.24 09:56:29 | - | 80,490 |
08.10.24 09:56:27 | - | 80,480 |
08.10.24 09:56:23 | - | 80,490 |
08.10.24 09:56:22 | - | 80,480 |
08.10.24 09:56:07 | - | 80,490 |
08.10.24 09:56:07 | - | 80,480 |
08.10.24 09:56:05 | - | 80,490 |
08.10.24 09:55:54 | - | 80,480 |
08.10.24 09:55:24 | - | 80,480 |
08.10.24 09:55:23 | - | 80,480 |
08.10.24 09:55:22 | - | 80,472 |
08.10.24 09:55:21 | - | 80,480 |
08.10.24 09:55:21 | - | 80,480 |