iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:50 | - | 80,620 |
08.10.24 09:42:44 | - | 80,620 |
08.10.24 09:42:35 | - | 80,630 |
08.10.24 09:42:34 | - | 80,630 |
08.10.24 09:42:31 | - | 80,630 |
08.10.24 09:42:31 | - | 80,630 |
08.10.24 09:42:26 | - | 80,640 |
08.10.24 09:42:26 | - | 80,640 |
08.10.24 09:42:25 | - | 80,640 |
08.10.24 09:42:20 | - | 80,640 |
08.10.24 09:42:16 | - | 80,640 |
08.10.24 09:42:14 | - | 80,630 |
08.10.24 09:42:13 | - | 80,620 |
08.10.24 09:42:13 | - | 80,630 |
08.10.24 09:42:11 | - | 80,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:10 | - | 80,620 |
08.10.24 09:42:09 | - | 80,620 |
08.10.24 09:42:04 | - | 80,610 |
08.10.24 09:42:04 | - | 80,600 |
08.10.24 09:42:03 | - | 80,600 |
08.10.24 09:42:02 | - | 80,610 |
08.10.24 09:41:56 | - | 80,600 |
08.10.24 09:41:56 | - | 80,600 |
08.10.24 09:41:55 | - | 80,590 |
08.10.24 09:41:54 | - | 80,590 |
08.10.24 09:41:53 | - | 80,600 |
08.10.24 09:41:52 | - | 80,600 |
08.10.24 09:41:52 | - | 80,590 |
08.10.24 09:41:52 | - | 80,590 |
08.10.24 09:41:42 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:41:12 | - | 80,590 |
08.10.24 09:40:42 | - | 80,590 |
08.10.24 09:40:41 | - | 80,580 |
08.10.24 09:40:37 | - | 80,571 |
08.10.24 09:40:30 | - | 80,580 |
08.10.24 09:40:07 | - | 80,590 |
08.10.24 09:40:07 | - | 80,590 |
08.10.24 09:40:06 | - | 80,600 |
08.10.24 09:40:06 | - | 80,610 |
08.10.24 09:40:04 | - | 80,600 |
08.10.24 09:40:02 | - | 80,600 |
08.10.24 09:40:02 | - | 80,600 |
08.10.24 09:40:00 | - | 80,600 |
08.10.24 09:39:58 | - | 80,590 |
08.10.24 09:39:55 | - | 80,590 |