iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:28 | - | 80,500 |
08.10.24 09:59:11 | - | 80,490 |
08.10.24 09:59:00 | - | 80,500 |
08.10.24 09:58:57 | - | 80,490 |
08.10.24 09:58:50 | - | 80,500 |
08.10.24 09:58:49 | - | 80,490 |
08.10.24 09:58:40 | - | 80,500 |
08.10.24 09:58:39 | - | 80,500 |
08.10.24 09:58:37 | - | 80,500 |
08.10.24 09:58:36 | - | 80,500 |
08.10.24 09:58:35 | - | 80,500 |
08.10.24 09:58:29 | - | 80,500 |
08.10.24 09:58:28 | - | 80,510 |
08.10.24 09:58:25 | - | 80,500 |
08.10.24 09:58:20 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:58:19 | - | 80,490 |
08.10.24 09:58:16 | - | 80,500 |
08.10.24 09:58:15 | - | 80,490 |
08.10.24 09:58:13 | - | 80,500 |
08.10.24 09:58:12 | - | 80,510 |
08.10.24 09:58:12 | - | 80,500 |
08.10.24 09:58:11 | - | 80,510 |
08.10.24 09:58:08 | - | 80,500 |
08.10.24 09:58:07 | - | 80,510 |
08.10.24 09:58:07 | - | 80,500 |
08.10.24 09:58:05 | - | 80,510 |
08.10.24 09:58:04 | - | 80,500 |
08.10.24 09:58:04 | - | 80,510 |
08.10.24 09:58:03 | - | 80,500 |
08.10.24 09:57:58 | - | 80,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:57:56 | - | 80,510 |
08.10.24 09:57:56 | - | 80,520 |
08.10.24 09:57:55 | - | 80,510 |
08.10.24 09:57:55 | - | 80,520 |
08.10.24 09:57:41 | - | 80,510 |
08.10.24 09:57:40 | - | 80,500 |
08.10.24 09:57:22 | - | 80,500 |
08.10.24 09:57:22 | - | 80,500 |
08.10.24 09:57:16 | - | 80,490 |
08.10.24 09:57:11 | - | 80,500 |
08.10.24 09:57:10 | - | 80,500 |
08.10.24 09:57:09 | - | 80,500 |
08.10.24 09:57:09 | - | 80,500 |
08.10.24 09:57:07 | - | 80,500 |
08.10.24 09:56:55 | - | 80,510 |