iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:36 | - | 80,501 |
15:15:21 | - | 80,510 |
15:15:19 | - | 80,500 |
15:15:18 | - | 80,500 |
15:15:17 | - | 80,500 |
15:15:17 | - | 80,500 |
15:15:16 | - | 80,500 |
15:15:14 | - | 80,510 |
15:15:14 | - | 80,500 |
15:15:13 | - | 80,500 |
15:15:11 | - | 80,500 |
15:15:11 | - | 80,500 |
15:15:09 | - | 80,520 |
15:15:07 | - | 80,510 |
15:15:07 | - | 80,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:06 | - | 80,510 |
15:15:05 | - | 80,510 |
15:14:44 | - | 80,520 |
15:14:43 | - | 80,520 |
15:14:42 | - | 80,510 |
15:14:23 | - | 80,500 |
15:14:21 | - | 80,500 |
15:14:15 | - | 80,490 |
15:13:56 | - | 80,490 |
15:13:52 | - | 80,500 |
15:13:52 | - | 80,490 |
15:11:58 | - | 80,480 |
15:11:53 | - | 80,480 |
15:11:53 | - | 80,470 |
15:11:50 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:45 | - | 80,460 |
15:11:44 | - | 80,460 |
15:11:39 | - | 80,460 |
15:11:39 | - | 80,470 |
15:11:38 | - | 80,470 |
15:11:31 | - | 80,480 |
15:11:31 | - | 80,470 |
15:11:30 | - | 80,490 |
15:11:28 | - | 80,480 |
15:11:13 | - | 80,470 |
15:11:11 | - | 80,470 |
15:11:10 | - | 80,460 |
15:11:01 | - | 80,470 |
15:10:58 | - | 80,460 |
15:10:56 | - | 80,470 |