iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:23 | - | 80,540 |
12:54:21 | - | 80,550 |
12:54:20 | - | 80,540 |
12:54:19 | - | 80,540 |
12:54:05 | - | 80,550 |
12:53:54 | - | 80,560 |
12:53:37 | - | 80,550 |
12:53:36 | - | 80,560 |
12:53:35 | - | 80,550 |
12:53:34 | - | 80,560 |
12:53:29 | - | 80,550 |
12:53:13 | - | 80,540 |
12:53:11 | - | 80,550 |
12:53:11 | - | 80,550 |
12:52:43 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:34 | - | 80,540 |
12:52:20 | - | 80,535 |
12:52:01 | - | 80,530 |
12:51:55 | - | 80,520 |
12:51:52 | - | 80,530 |
12:51:39 | - | 80,530 |
12:51:35 | - | 80,520 |
12:51:34 | - | 80,530 |
12:51:31 | - | 80,520 |
12:51:30 | - | 80,530 |
12:51:30 | - | 80,520 |
12:51:29 | - | 80,520 |
12:51:27 | - | 80,510 |
12:51:21 | - | 80,520 |
12:51:10 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:09 | - | 80,520 |
12:51:00 | - | 80,510 |
12:50:54 | - | 80,510 |
12:50:33 | - | 80,500 |
12:50:32 | - | 80,510 |
12:50:28 | - | 80,500 |
12:50:27 | - | 80,510 |
12:49:52 | - | 80,500 |
12:49:46 | - | 80,510 |
12:49:45 | - | 80,510 |
12:49:40 | - | 80,510 |
12:49:39 | - | 80,500 |
12:49:38 | - | 80,510 |
12:49:18 | - | 80,500 |
12:49:17 | - | 80,510 |