iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:58 | - | 80,290 |
03.10.24 10:30:48 | - | 80,280 |
03.10.24 10:30:38 | - | 80,270 |
03.10.24 10:30:35 | - | 80,260 |
03.10.24 10:30:30 | - | 80,270 |
03.10.24 10:30:30 | - | 80,270 |
03.10.24 10:30:25 | - | 80,270 |
03.10.24 10:30:23 | - | 80,270 |
03.10.24 10:30:12 | - | 80,260 |
03.10.24 10:30:12 | - | 80,250 |
03.10.24 10:30:11 | - | 80,270 |
03.10.24 10:30:06 | - | 80,280 |
03.10.24 10:30:05 | - | 80,280 |
03.10.24 10:29:49 | - | 80,300 |
03.10.24 10:29:36 | - | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:34 | - | 80,310 |
03.10.24 10:29:27 | - | 80,310 |
03.10.24 10:29:09 | - | 80,320 |
03.10.24 10:29:08 | - | 80,320 |
03.10.24 10:29:02 | - | 80,310 |
03.10.24 10:29:01 | - | 80,300 |
03.10.24 10:29:01 | - | 80,310 |
03.10.24 10:29:00 | - | 80,300 |
03.10.24 10:28:46 | - | 80,310 |
03.10.24 10:28:45 | - | 80,310 |
03.10.24 10:28:29 | - | 80,320 |
03.10.24 10:28:24 | - | 80,320 |
03.10.24 10:28:18 | - | 80,310 |
03.10.24 10:28:17 | - | 80,300 |
03.10.24 10:28:12 | - | 80,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:28:09 | - | 80,310 |
03.10.24 10:28:06 | - | 80,300 |
03.10.24 10:28:05 | - | 80,310 |
03.10.24 10:26:59 | - | 80,300 |
03.10.24 10:26:54 | - | 80,300 |
03.10.24 10:26:52 | - | 80,290 |
03.10.24 10:26:49 | - | 80,300 |
03.10.24 10:26:29 | - | 80,290 |
03.10.24 10:26:29 | - | 80,290 |
03.10.24 10:26:21 | - | 80,280 |
03.10.24 10:26:20 | - | 80,270 |
03.10.24 10:26:13 | - | 80,280 |
03.10.24 10:26:13 | - | 80,270 |
03.10.24 10:26:07 | - | 80,280 |
03.10.24 10:26:07 | - | 80,270 |