iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:26 | 1 | 80,05 |
01.10.24 13:57:55 | 55 | 80,92 |
01.10.24 09:30:12 | 0 | 80,52 |
30.09.24 09:19:28 | 0 | 80,42 |
27.09.24 10:07:17 | 0 | 80,46 |
26.09.24 09:34:47 | 0 | 80,52 |
25.09.24 13:29:38 | 100 | 79,68 |
25.09.24 09:30:34 | 0 | 79,52 |
24.09.24 09:33:52 | 0 | 79,74 |
23.09.24 09:25:01 | 0 | 79,17 |
20.09.24 09:35:54 | 0 | 79,16 |
19.09.24 09:15:48 | 0 | 78,95 |
18.09.24 09:31:57 | 0 | 78,47 |
17.09.24 09:33:55 | 0 | 78,57 |
16.09.24 14:27:33 | 12 | 78,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:39:37 | 90 | 78,46 |
16.09.24 09:20:08 | 0 | 78,35 |
13.09.24 09:19:39 | 0 | 78,32 |
12.09.24 09:28:28 | 0 | 78,27 |
11.09.24 08:26:21 | 9 | 76,89 |
10.09.24 09:12:32 | 0 | 76,89 |
09.09.24 09:18:20 | 0 | 76,60 |
06.09.24 09:41:34 | 0 | 76,56 |
05.09.24 16:08:18 | 100 | 77,66 |
05.09.24 10:22:25 | 0 | 77,42 |
04.09.24 09:13:37 | 0 | 77,40 |
03.09.24 13:08:52 | 200 | 78,96 |
03.09.24 09:13:25 | 0 | 79,27 |
02.09.24 14:18:01 | 500 | 79,16 |
02.09.24 09:08:43 | 0 | 79,04 |
Keine Daten verfügbar