iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:25:55 | 0 | 78,39 |
03.09.24 16:17:08 | 0 | 78,37 |
03.09.24 15:16:18 | 0 | 78,84 |
03.09.24 14:16:26 | 0 | 79,03 |
03.09.24 13:17:12 | 0 | 79,01 |
03.09.24 12:16:46 | 0 | 78,96 |
03.09.24 11:16:45 | 0 | 79,04 |
03.09.24 10:42:47 | 241 | 79,19 |
03.09.24 10:16:22 | 0 | 79,29 |
03.09.24 09:16:51 | 0 | 79,27 |
03.09.24 08:46:13 | 0 | 79,15 |
03.09.24 08:00:34 | 1 | 79,14 |
02.09.24 19:47:06 | 0 | 79,01 |
02.09.24 18:47:03 | 0 | 79,24 |
02.09.24 17:25:54 | 0 | 79,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:17:02 | 0 | 79,11 |
02.09.24 15:45:05 | 2 | 79,18 |
02.09.24 15:17:14 | 0 | 79,15 |
02.09.24 14:16:31 | 0 | 79,17 |
02.09.24 13:16:12 | 0 | 79,08 |
02.09.24 12:17:04 | 0 | 79,07 |
02.09.24 11:16:31 | 0 | 79,06 |
02.09.24 10:17:16 | 0 | 78,92 |
02.09.24 09:16:44 | 0 | 79,02 |
02.09.24 08:46:39 | 0 | 79,07 |
02.09.24 08:04:16 | 30 | 79,19 |
Keine Daten verfügbar