Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:01 | - | 57,650 |
04.10.24 12:01:44 | - | 57,650 |
04.10.24 12:01:25 | - | 57,650 |
04.10.24 12:01:13 | - | 57,650 |
04.10.24 12:01:03 | - | 57,660 |
04.10.24 12:00:56 | - | 57,640 |
04.10.24 12:00:44 | - | 57,648 |
04.10.24 12:00:28 | - | 57,650 |
04.10.24 12:00:06 | - | 57,670 |
04.10.24 11:59:42 | - | 57,650 |
04.10.24 11:59:30 | - | 57,648 |
04.10.24 11:59:22 | - | 57,650 |
04.10.24 11:59:06 | - | 57,660 |
04.10.24 11:58:58 | - | 57,660 |
04.10.24 11:58:47 | - | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:44 | - | 57,648 |
04.10.24 11:58:41 | - | 57,642 |
04.10.24 11:58:36 | - | 57,660 |
04.10.24 11:58:25 | - | 57,650 |
04.10.24 11:58:21 | - | 57,620 |
04.10.24 11:58:21 | - | 57,620 |
04.10.24 11:58:21 | - | 57,620 |
04.10.24 11:58:11 | - | 57,650 |
04.10.24 11:58:01 | - | 57,660 |
04.10.24 11:57:37 | - | 57,669 |
04.10.24 11:57:23 | - | 57,680 |
04.10.24 11:57:00 | - | 57,669 |
04.10.24 11:56:16 | - | 57,669 |
04.10.24 11:56:05 | - | 57,669 |
04.10.24 11:55:14 | - | 57,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:43 | - | 57,669 |
04.10.24 11:54:20 | - | 57,669 |
04.10.24 11:53:52 | - | 57,669 |
04.10.24 11:53:27 | - | 57,669 |
04.10.24 11:53:13 | - | 57,669 |
04.10.24 11:52:57 | - | 57,659 |
04.10.24 11:52:42 | - | 57,648 |
04.10.24 11:52:25 | - | 57,640 |
04.10.24 11:52:15 | - | 57,658 |
04.10.24 11:51:42 | - | 57,639 |
04.10.24 11:51:36 | - | 57,648 |
04.10.24 11:51:20 | - | 57,639 |
04.10.24 11:51:10 | - | 57,600 |
04.10.24 11:51:10 | - | 57,600 |
04.10.24 11:51:10 | - | 57,600 |