Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:33 | - | 57,669 |
04.10.24 12:12:14 | - | 57,679 |
04.10.24 12:12:10 | - | 57,679 |
04.10.24 12:12:05 | - | 57,660 |
04.10.24 12:11:56 | - | 57,679 |
04.10.24 12:11:49 | - | 57,670 |
04.10.24 12:11:30 | - | 57,657 |
04.10.24 12:11:14 | - | 57,657 |
04.10.24 12:11:02 | - | 57,660 |
04.10.24 12:10:57 | - | 57,660 |
04.10.24 12:10:49 | - | 57,660 |
04.10.24 12:10:46 | - | 57,650 |
04.10.24 12:10:23 | - | 57,650 |
04.10.24 12:08:28 | - | 57,650 |
04.10.24 12:08:23 | - | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:56 | - | 57,640 |
04.10.24 12:07:37 | - | 57,636 |
04.10.24 12:07:31 | - | 57,630 |
04.10.24 12:07:18 | - | 57,639 |
04.10.24 12:07:13 | - | 57,640 |
04.10.24 12:06:46 | - | 57,640 |
04.10.24 12:06:29 | - | 57,636 |
04.10.24 12:06:26 | - | 57,630 |
04.10.24 12:06:21 | - | 57,640 |
04.10.24 12:06:10 | - | 57,635 |
04.10.24 12:05:40 | - | 57,640 |
04.10.24 12:05:10 | - | 57,639 |
04.10.24 12:04:54 | - | 57,640 |
04.10.24 12:04:34 | - | 57,650 |
04.10.24 12:04:20 | - | 57,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:50 | - | 57,650 |
04.10.24 12:03:29 | - | 57,650 |
04.10.24 12:03:19 | - | 57,660 |
04.10.24 12:03:04 | - | 57,650 |
04.10.24 12:02:50 | - | 57,660 |
04.10.24 12:02:36 | - | 57,660 |
04.10.24 12:02:12 | - | 57,660 |
04.10.24 12:02:01 | - | 57,650 |
04.10.24 12:01:44 | - | 57,650 |
04.10.24 12:01:25 | - | 57,650 |
04.10.24 12:01:13 | - | 57,650 |
04.10.24 12:01:03 | - | 57,660 |
04.10.24 12:00:56 | - | 57,640 |
04.10.24 12:00:44 | - | 57,648 |
04.10.24 12:00:28 | - | 57,650 |