Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:09 | - | 57,777 |
08.10.24 10:05:09 | - | 57,777 |
08.10.24 10:05:09 | - | 57,777 |
08.10.24 10:05:09 | - | 57,777 |
08.10.24 10:04:44 | - | 57,750 |
08.10.24 10:03:55 | - | 57,769 |
08.10.24 10:03:43 | - | 57,768 |
08.10.24 10:02:58 | - | 57,770 |
08.10.24 10:02:46 | - | 57,760 |
08.10.24 10:02:23 | - | 57,760 |
08.10.24 10:01:39 | - | 57,770 |
08.10.24 10:00:59 | - | 57,721 |
08.10.24 10:00:22 | - | 57,770 |
08.10.24 09:59:24 | - | 57,750 |
08.10.24 09:58:54 | - | 57,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:58:04 | - | 57,760 |
08.10.24 09:57:58 | - | 57,760 |
08.10.24 09:57:36 | - | 57,700 |
08.10.24 09:57:17 | - | 57,700 |
08.10.24 09:56:45 | - | 57,759 |
08.10.24 09:56:20 | - | 57,759 |
08.10.24 09:55:37 | - | 57,750 |
08.10.24 09:55:06 | - | 57,750 |
08.10.24 09:54:29 | - | 57,756 |
08.10.24 09:54:29 | - | 57,756 |
08.10.24 09:54:29 | - | 57,756 |
08.10.24 09:53:42 | - | 57,750 |
08.10.24 09:53:02 | - | 57,770 |
08.10.24 09:52:28 | - | 57,780 |
08.10.24 09:51:58 | - | 57,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:50:55 | - | 57,770 |
08.10.24 09:50:19 | - | 57,770 |
08.10.24 09:49:55 | - | 57,790 |
08.10.24 09:49:37 | - | 57,790 |
08.10.24 09:49:24 | - | 57,790 |
08.10.24 09:49:05 | - | 57,789 |
08.10.24 09:48:41 | - | 57,796 |
08.10.24 09:48:38 | - | 57,790 |
08.10.24 09:48:06 | - | 57,797 |
08.10.24 09:47:35 | - | 57,790 |
08.10.24 09:47:06 | - | 57,790 |
08.10.24 09:46:42 | - | 57,790 |
08.10.24 09:46:13 | - | 57,800 |
08.10.24 09:45:51 | - | 57,800 |
08.10.24 09:45:04 | - | 57,800 |