Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:34:15 | - | 57,719 |
08.10.24 10:34:03 | - | 57,719 |
08.10.24 10:33:53 | - | 57,729 |
08.10.24 10:33:37 | - | 57,719 |
08.10.24 10:33:19 | - | 57,719 |
08.10.24 10:32:38 | - | 57,700 |
08.10.24 10:32:14 | - | 57,699 |
08.10.24 10:31:50 | - | 57,699 |
08.10.24 10:31:05 | - | 57,679 |
08.10.24 10:30:55 | - | 57,669 |
08.10.24 10:30:25 | - | 57,659 |
08.10.24 10:30:15 | - | 57,659 |
08.10.24 10:29:52 | - | 57,669 |
08.10.24 10:29:29 | - | 57,684 |
08.10.24 10:28:47 | - | 57,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:27:09 | - | 57,770 |
08.10.24 10:26:01 | - | 57,770 |
08.10.24 10:25:28 | - | 57,770 |
08.10.24 10:24:47 | - | 57,734 |
08.10.24 10:24:12 | - | 57,745 |
08.10.24 10:23:39 | - | 57,764 |
08.10.24 10:22:55 | - | 57,780 |
08.10.24 10:22:42 | - | 57,785 |
08.10.24 10:22:39 | - | 57,785 |
08.10.24 10:21:56 | - | 57,787 |
08.10.24 10:21:39 | - | 57,799 |
08.10.24 10:21:00 | - | 57,805 |
08.10.24 10:20:41 | - | 57,809 |
08.10.24 10:20:08 | - | 57,809 |
08.10.24 10:19:52 | - | 57,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:19:24 | - | 57,796 |
08.10.24 10:18:50 | - | 57,789 |
08.10.24 10:18:18 | - | 57,789 |
08.10.24 10:17:51 | - | 57,778 |
08.10.24 10:17:39 | - | 57,770 |
08.10.24 10:17:27 | - | 57,750 |
08.10.24 10:17:03 | - | 57,770 |
08.10.24 10:16:50 | - | 57,760 |
08.10.24 10:16:31 | - | 57,745 |
08.10.24 10:16:31 | - | 57,745 |
08.10.24 10:16:31 | - | 57,745 |
08.10.24 10:16:31 | - | 57,745 |
08.10.24 10:16:31 | - | 57,745 |
08.10.24 10:16:09 | - | 57,760 |
08.10.24 10:15:47 | - | 57,760 |