Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:26 | - | 57,974 |
08.10.24 17:20:04 | - | 57,955 |
08.10.24 17:19:51 | - | 57,974 |
08.10.24 17:19:32 | - | 57,999 |
08.10.24 17:19:09 | - | 57,998 |
08.10.24 17:18:55 | - | 57,979 |
08.10.24 17:18:42 | - | 57,990 |
08.10.24 17:18:30 | - | 57,990 |
08.10.24 17:18:15 | - | 57,990 |
08.10.24 17:18:14 | - | 57,973 |
08.10.24 17:18:14 | - | 57,973 |
08.10.24 17:18:05 | - | 57,980 |
08.10.24 17:18:05 | - | 57,980 |
08.10.24 17:17:57 | - | 57,980 |
08.10.24 17:17:57 | - | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:17:57 | - | 57,980 |
08.10.24 17:17:37 | - | 57,990 |
08.10.24 17:17:11 | - | 57,990 |
08.10.24 17:17:01 | - | 57,990 |
08.10.24 17:16:41 | - | 57,955 |
08.10.24 17:15:57 | - | 57,955 |
08.10.24 17:15:25 | - | 57,950 |
08.10.24 17:15:04 | - | 57,950 |
08.10.24 17:14:44 | - | 57,990 |
08.10.24 17:14:23 | - | 57,950 |
08.10.24 17:14:00 | - | 57,950 |
08.10.24 17:13:49 | - | 57,980 |
08.10.24 17:13:35 | - | 57,950 |
08.10.24 17:13:11 | - | 57,980 |
08.10.24 17:12:41 | - | 57,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:26 | - | 57,980 |
08.10.24 17:11:49 | - | 57,977 |
08.10.24 17:10:04 | - | 58,000 |
08.10.24 17:10:00 | - | 57,989 |
08.10.24 17:09:48 | - | 58,000 |
08.10.24 17:09:31 | - | 57,990 |
08.10.24 17:09:14 | - | 57,990 |
08.10.24 17:08:51 | - | 57,990 |
08.10.24 17:08:15 | - | 58,000 |
08.10.24 17:08:06 | - | 57,990 |
08.10.24 17:07:35 | - | 58,000 |
08.10.24 17:07:25 | - | 58,000 |
08.10.24 17:06:54 | - | 57,990 |
08.10.24 17:06:33 | - | 57,990 |
08.10.24 17:06:11 | - | 57,990 |