Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:46:58 | - | 57,791 |
09.10.24 08:30:09 | - | 57,776 |
09.10.24 08:29:17 | - | 57,791 |
09.10.24 08:23:38 | - | 57,776 |
09.10.24 08:13:21 | - | 57,791 |
09.10.24 08:10:49 | - | 57,775 |
09.10.24 08:09:03 | - | 57,790 |
09.10.24 08:08:31 | - | 57,774 |
09.10.24 08:07:53 | - | 57,805 |
09.10.24 08:06:52 | - | 57,789 |
09.10.24 08:05:31 | - | 57,805 |
09.10.24 08:05:18 | - | 57,789 |
08.10.24 21:59:57 | - | 57,965 |
08.10.24 21:58:12 | - | 57,992 |
08.10.24 21:55:17 | - | 58,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:42 | - | 58,023 |
08.10.24 21:40:01 | - | 58,008 |
08.10.24 21:34:57 | - | 58,025 |
08.10.24 21:16:12 | - | 58,009 |
08.10.24 21:03:12 | - | 57,994 |
08.10.24 20:53:27 | - | 58,011 |
08.10.24 20:50:48 | - | 57,995 |
08.10.24 20:45:35 | - | 58,011 |
08.10.24 20:44:12 | - | 57,995 |
08.10.24 20:37:42 | - | 58,012 |
08.10.24 20:33:27 | - | 57,980 |
08.10.24 20:26:42 | - | 57,964 |
08.10.24 20:25:20 | - | 57,979 |
08.10.24 20:11:27 | - | 57,963 |
08.10.24 20:11:27 | - | 57,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:27 | - | 57,947 |
08.10.24 20:00:19 | - | 57,931 |
08.10.24 19:58:08 | - | 57,917 |
08.10.24 19:57:27 | - | 57,934 |
08.10.24 19:50:27 | - | 57,917 |
08.10.24 19:50:27 | - | 57,917 |
08.10.24 19:44:42 | - | 57,934 |
08.10.24 19:40:12 | - | 57,919 |
08.10.24 19:39:19 | - | 57,934 |
08.10.24 19:38:12 | - | 57,919 |
08.10.24 19:30:14 | - | 57,934 |
08.10.24 19:27:27 | - | 57,950 |
08.10.24 19:23:42 | - | 57,934 |
08.10.24 19:22:48 | - | 57,918 |
08.10.24 19:16:42 | - | 57,934 |