Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:38:08 | - | 58,080 |
08.10.24 13:37:57 | - | 58,080 |
08.10.24 13:37:37 | - | 58,080 |
08.10.24 13:37:20 | - | 58,080 |
08.10.24 13:36:59 | - | 58,080 |
08.10.24 13:36:21 | - | 58,080 |
08.10.24 13:36:03 | - | 58,080 |
08.10.24 13:35:37 | - | 58,080 |
08.10.24 13:35:27 | - | 58,080 |
08.10.24 13:35:16 | - | 58,080 |
08.10.24 13:35:05 | - | 58,080 |
08.10.24 13:34:54 | - | 58,080 |
08.10.24 13:34:45 | - | 58,070 |
08.10.24 13:34:35 | - | 58,090 |
08.10.24 13:34:25 | - | 58,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:34:04 | - | 58,070 |
08.10.24 13:33:20 | - | 58,070 |
08.10.24 13:33:08 | - | 58,070 |
08.10.24 13:32:57 | - | 58,080 |
08.10.24 13:32:46 | - | 58,060 |
08.10.24 13:32:35 | - | 58,060 |
08.10.24 13:32:24 | - | 58,070 |
08.10.24 13:32:02 | - | 58,080 |
08.10.24 13:31:31 | - | 58,060 |
08.10.24 13:30:26 | - | 58,060 |
08.10.24 13:30:02 | - | 58,040 |
08.10.24 13:29:45 | - | 58,040 |
08.10.24 13:29:01 | - | 58,050 |
08.10.24 13:28:38 | - | 58,050 |
08.10.24 13:28:28 | - | 58,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:28:17 | - | 58,050 |
08.10.24 13:27:24 | - | 58,030 |
08.10.24 13:27:13 | - | 58,030 |
08.10.24 13:26:47 | - | 58,030 |
08.10.24 13:26:34 | - | 58,030 |
08.10.24 13:26:22 | - | 58,030 |
08.10.24 13:26:10 | - | 58,030 |
08.10.24 13:25:59 | - | 58,030 |
08.10.24 13:25:41 | - | 58,020 |
08.10.24 13:25:31 | - | 58,020 |
08.10.24 13:25:26 | - | 58,020 |
08.10.24 13:25:12 | - | 58,020 |
08.10.24 13:25:12 | - | 58,020 |
08.10.24 13:25:01 | - | 58,020 |
08.10.24 13:24:49 | - | 58,020 |