Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:47:41 | - | 58,049 |
08.10.24 14:47:30 | - | 58,050 |
08.10.24 14:47:13 | - | 58,050 |
08.10.24 14:47:13 | - | 58,050 |
08.10.24 14:47:13 | - | 58,050 |
08.10.24 14:47:13 | - | 58,050 |
08.10.24 14:47:13 | - | 58,050 |
08.10.24 14:46:54 | - | 58,050 |
08.10.24 14:46:40 | - | 58,050 |
08.10.24 14:46:27 | - | 58,060 |
08.10.24 14:46:14 | - | 58,059 |
08.10.24 14:46:01 | - | 58,050 |
08.10.24 14:45:48 | - | 58,050 |
08.10.24 14:45:25 | - | 58,040 |
08.10.24 14:45:17 | - | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:45:11 | - | 58,017 |
08.10.24 14:45:11 | - | 58,017 |
08.10.24 14:45:11 | - | 58,017 |
08.10.24 14:45:11 | - | 58,017 |
08.10.24 14:45:02 | - | 58,039 |
08.10.24 14:45:02 | - | 58,039 |
08.10.24 14:44:54 | - | 58,014 |
08.10.24 14:44:33 | - | 58,017 |
08.10.24 14:44:01 | - | 58,014 |
08.10.24 14:43:36 | - | 58,014 |
08.10.24 14:43:06 | - | 58,013 |
08.10.24 14:42:37 | - | 58,019 |
08.10.24 14:42:14 | - | 58,030 |
08.10.24 14:42:05 | - | 58,040 |
08.10.24 14:41:51 | - | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:41:36 | - | 58,040 |
08.10.24 14:41:18 | - | 58,039 |
08.10.24 14:41:08 | - | 58,040 |
08.10.24 14:40:43 | - | 58,040 |
08.10.24 14:40:21 | - | 58,050 |
08.10.24 14:40:02 | - | 58,050 |
08.10.24 14:39:46 | - | 58,040 |
08.10.24 14:39:29 | - | 58,060 |
08.10.24 14:39:12 | - | 58,060 |
08.10.24 14:38:56 | - | 58,059 |
08.10.24 14:38:38 | - | 58,060 |
08.10.24 14:38:21 | - | 58,059 |
08.10.24 14:38:07 | - | 58,040 |
08.10.24 14:37:57 | - | 58,060 |
08.10.24 14:37:53 | - | 58,059 |