Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:33 | - | 57,991 |
07.10.24 18:41:12 | - | 58,007 |
07.10.24 18:31:28 | - | 58,022 |
07.10.24 18:27:42 | - | 58,006 |
07.10.24 18:27:42 | - | 58,006 |
07.10.24 18:22:39 | - | 57,991 |
07.10.24 18:22:12 | - | 58,007 |
07.10.24 18:16:42 | - | 57,992 |
07.10.24 18:13:42 | - | 57,977 |
07.10.24 18:13:42 | - | 57,977 |
07.10.24 18:10:56 | - | 57,961 |
07.10.24 18:10:12 | - | 57,977 |
07.10.24 17:54:12 | - | 58,006 |
07.10.24 17:52:27 | - | 58,026 |
07.10.24 17:49:42 | - | 58,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:21 | - | 58,060 |
07.10.24 17:42:44 | - | 58,044 |
07.10.24 17:29:19 | - | 58,080 |
07.10.24 17:29:06 | - | 58,102 |
07.10.24 17:28:16 | - | 58,122 |
07.10.24 17:28:02 | - | 58,120 |
07.10.24 17:27:24 | - | 58,130 |
07.10.24 17:27:01 | - | 58,111 |
07.10.24 17:26:45 | - | 58,120 |
07.10.24 17:26:26 | - | 58,120 |
07.10.24 17:26:05 | - | 58,112 |
07.10.24 17:25:41 | - | 58,112 |
07.10.24 17:25:16 | - | 58,132 |
07.10.24 17:24:20 | - | 58,122 |
07.10.24 17:23:38 | - | 58,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:22:23 | - | 58,130 |
07.10.24 17:21:56 | - | 58,112 |
07.10.24 17:21:36 | - | 58,112 |
07.10.24 17:21:20 | - | 58,112 |
07.10.24 17:21:01 | - | 58,132 |
07.10.24 17:20:07 | - | 58,122 |
07.10.24 17:20:01 | - | 58,102 |
07.10.24 17:19:40 | - | 58,102 |
07.10.24 17:18:58 | - | 58,100 |
07.10.24 17:18:08 | - | 58,092 |
07.10.24 17:17:38 | - | 58,092 |
07.10.24 17:17:10 | - | 58,092 |
07.10.24 17:16:31 | - | 58,090 |
07.10.24 17:15:35 | - | 58,090 |
07.10.24 17:15:01 | - | 58,090 |