Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:06 | - | 57,770 |
08.10.24 09:28:39 | - | 57,740 |
08.10.24 09:28:12 | - | 57,740 |
08.10.24 09:27:46 | - | 57,730 |
08.10.24 09:27:19 | - | 57,730 |
08.10.24 09:27:05 | - | 57,730 |
08.10.24 09:26:39 | - | 57,730 |
08.10.24 09:25:55 | - | 57,730 |
08.10.24 09:25:07 | - | 57,730 |
08.10.24 09:24:52 | - | 57,730 |
08.10.24 09:24:09 | - | 57,730 |
08.10.24 09:23:37 | - | 57,721 |
08.10.24 09:22:19 | - | 57,721 |
08.10.24 09:22:04 | - | 57,721 |
08.10.24 09:21:20 | - | 57,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:08 | - | 57,721 |
08.10.24 09:19:57 | - | 57,711 |
08.10.24 09:19:37 | - | 57,730 |
08.10.24 09:18:47 | - | 57,740 |
08.10.24 09:18:10 | - | 57,750 |
08.10.24 09:17:11 | - | 57,740 |
08.10.24 09:16:43 | - | 57,740 |
08.10.24 09:16:13 | - | 57,740 |
08.10.24 09:15:41 | - | 57,760 |
08.10.24 09:15:27 | - | 57,740 |
08.10.24 09:14:43 | - | 57,740 |
08.10.24 09:13:50 | - | 57,750 |
08.10.24 09:12:50 | - | 57,780 |
08.10.24 09:12:03 | - | 57,790 |
08.10.24 09:11:39 | - | 57,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:11:23 | - | 57,780 |
08.10.24 09:11:23 | - | 57,780 |
08.10.24 09:11:23 | - | 57,780 |
08.10.24 09:11:23 | - | 57,780 |
08.10.24 09:11:23 | - | 57,780 |
08.10.24 09:10:52 | - | 57,800 |
08.10.24 09:10:29 | - | 57,790 |
08.10.24 09:10:01 | - | 57,800 |
08.10.24 09:10:01 | - | 57,800 |
08.10.24 09:10:01 | - | 57,800 |
08.10.24 09:10:01 | - | 57,800 |
08.10.24 09:10:01 | - | 57,800 |
08.10.24 09:10:01 | - | 57,800 |
08.10.24 09:09:36 | - | 57,780 |
08.10.24 09:09:36 | - | 57,780 |