iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:43 | - | 81,83 |
02.10.24 14:07:29 | - | 81,83 |
02.10.24 14:07:08 | - | 81,82 |
02.10.24 14:05:57 | - | 81,83 |
02.10.24 14:05:11 | - | 81,82 |
02.10.24 14:04:32 | - | 81,82 |
02.10.24 14:03:52 | - | 81,81 |
02.10.24 14:02:58 | - | 81,81 |
02.10.24 14:02:12 | - | 81,81 |
02.10.24 14:01:23 | - | 81,81 |
02.10.24 13:59:42 | - | 81,81 |
02.10.24 13:58:48 | - | 81,81 |
02.10.24 13:58:14 | - | 81,81 |
02.10.24 13:57:30 | - | 81,82 |
02.10.24 13:57:22 | - | 81,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:09 | - | 81,82 |
02.10.24 13:54:49 | - | 81,82 |
02.10.24 13:54:16 | - | 81,82 |
02.10.24 13:52:03 | - | 81,83 |
02.10.24 13:51:59 | - | 81,84 |
02.10.24 13:49:42 | - | 81,84 |
02.10.24 13:49:32 | - | 81,85 |
02.10.24 13:47:23 | - | 81,85 |
02.10.24 13:45:58 | - | 81,86 |
02.10.24 13:45:43 | - | 81,86 |
02.10.24 13:45:40 | - | 81,85 |
02.10.24 13:43:20 | - | 81,84 |
02.10.24 13:41:24 | - | 81,83 |
02.10.24 13:39:16 | - | 81,84 |
02.10.24 13:36:57 | - | 81,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:46 | - | 81,85 |
02.10.24 13:32:27 | - | 81,86 |
02.10.24 13:30:37 | - | 81,85 |
02.10.24 13:30:31 | - | 81,86 |
02.10.24 13:30:29 | - | 81,86 |
02.10.24 13:29:24 | - | 81,86 |
02.10.24 13:29:22 | - | 81,86 |
02.10.24 13:26:49 | - | 81,85 |
02.10.24 13:26:13 | - | 81,84 |
02.10.24 13:24:00 | - | 81,84 |
02.10.24 13:23:56 | - | 81,84 |
02.10.24 13:23:01 | - | 81,84 |
02.10.24 13:22:51 | - | 81,84 |
02.10.24 13:21:40 | - | 81,83 |
02.10.24 13:21:36 | - | 81,84 |