iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:12 | - | 81,86 |
02.10.24 14:59:12 | - | 81,87 |
02.10.24 14:57:35 | - | 81,87 |
02.10.24 14:55:41 | - | 81,86 |
02.10.24 14:55:39 | - | 81,87 |
02.10.24 14:55:32 | - | 81,87 |
02.10.24 14:55:29 | - | 81,87 |
02.10.24 14:55:25 | - | 81,90 |
02.10.24 14:54:58 | - | 81,91 |
02.10.24 14:54:27 | - | 81,90 |
02.10.24 14:54:14 | - | 81,90 |
02.10.24 14:54:14 | - | 81,89 |
02.10.24 14:54:11 | - | 82,10 |
02.10.24 14:51:10 | - | 82,10 |
02.10.24 14:50:06 | - | 81,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:44 | - | 81,94 |
02.10.24 14:48:21 | - | 81,94 |
02.10.24 14:47:29 | - | 81,95 |
02.10.24 14:46:08 | - | 81,94 |
02.10.24 14:45:42 | - | 81,95 |
02.10.24 14:45:24 | - | 81,95 |
02.10.24 14:44:57 | - | 81,95 |
02.10.24 14:44:56 | - | 81,94 |
02.10.24 14:44:48 | - | 81,95 |
02.10.24 14:43:39 | - | 81,96 |
02.10.24 14:43:28 | - | 81,96 |
02.10.24 14:43:23 | - | 81,95 |
02.10.24 14:42:55 | - | 81,94 |
02.10.24 14:42:32 | - | 81,94 |
02.10.24 14:41:56 | - | 81,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:22 | - | 81,97 |
02.10.24 14:40:46 | - | 81,97 |
02.10.24 14:40:16 | - | 81,95 |
02.10.24 14:40:09 | - | 81,94 |
02.10.24 14:39:41 | - | 81,96 |
02.10.24 14:39:02 | - | 81,97 |
02.10.24 14:38:29 | - | 81,96 |
02.10.24 14:38:01 | - | 81,94 |
02.10.24 14:36:58 | - | 81,95 |
02.10.24 14:36:14 | - | 81,94 |
02.10.24 14:36:04 | - | 81,95 |
02.10.24 14:35:53 | - | 81,94 |
02.10.24 14:35:44 | - | 81,93 |
02.10.24 14:35:36 | - | 81,92 |
02.10.24 14:33:14 | - | 81,91 |