iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:36 | - | 81,92 |
02.10.24 14:33:14 | - | 81,91 |
02.10.24 14:32:49 | - | 81,91 |
02.10.24 14:32:47 | - | 81,90 |
02.10.24 14:29:47 | - | 81,90 |
02.10.24 14:29:30 | - | 81,90 |
02.10.24 14:29:13 | - | 81,89 |
02.10.24 14:28:41 | - | 81,89 |
02.10.24 14:28:10 | - | 81,88 |
02.10.24 14:28:08 | - | 81,89 |
02.10.24 14:25:57 | - | 81,90 |
02.10.24 14:25:16 | - | 81,91 |
02.10.24 14:24:50 | - | 81,90 |
02.10.24 14:24:39 | - | 81,89 |
02.10.24 14:24:36 | - | 81,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:28 | - | 81,92 |
02.10.24 14:24:17 | - | 81,92 |
02.10.24 14:23:59 | - | 81,92 |
02.10.24 14:23:37 | - | 81,92 |
02.10.24 14:23:27 | - | 81,92 |
02.10.24 14:23:10 | - | 81,92 |
02.10.24 14:23:00 | - | 81,92 |
02.10.24 14:22:54 | - | 81,92 |
02.10.24 14:22:41 | - | 82,06 |
02.10.24 14:21:49 | - | 82,06 |
02.10.24 14:21:43 | - | 82,06 |
02.10.24 14:21:37 | - | 82,06 |
02.10.24 14:21:26 | - | 82,06 |
02.10.24 14:21:10 | - | 81,85 |
02.10.24 14:21:07 | - | 81,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:04 | - | 81,84 |
02.10.24 14:20:20 | - | 81,83 |
02.10.24 14:20:04 | - | 81,83 |
02.10.24 14:20:01 | - | 81,83 |
02.10.24 14:19:55 | - | 81,82 |
02.10.24 14:19:38 | - | 81,82 |
02.10.24 14:19:34 | - | 81,84 |
02.10.24 14:19:01 | - | 81,84 |
02.10.24 14:18:57 | - | 81,84 |
02.10.24 14:18:31 | - | 81,83 |
02.10.24 14:18:06 | - | 81,83 |
02.10.24 14:18:05 | - | 81,83 |
02.10.24 14:17:51 | - | 81,83 |
02.10.24 14:17:47 | - | 81,83 |
02.10.24 14:17:47 | - | 81,82 |