iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:21 | - | 81,84 |
02.10.24 13:18:50 | - | 81,85 |
02.10.24 13:18:47 | - | 81,85 |
02.10.24 13:16:08 | - | 81,83 |
02.10.24 13:15:59 | - | 81,83 |
02.10.24 13:15:35 | - | 81,84 |
02.10.24 13:14:16 | - | 81,83 |
02.10.24 13:13:37 | - | 81,84 |
02.10.24 13:13:23 | - | 81,84 |
02.10.24 13:13:23 | - | 81,85 |
02.10.24 13:13:17 | - | 81,85 |
02.10.24 13:12:11 | - | 81,85 |
02.10.24 13:11:08 | - | 81,85 |
02.10.24 13:10:05 | - | 81,85 |
02.10.24 13:09:09 | - | 81,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:37 | - | 81,85 |
02.10.24 13:08:16 | - | 81,86 |
02.10.24 13:06:56 | - | 81,86 |
02.10.24 13:06:49 | - | 81,86 |
02.10.24 13:05:57 | - | 81,85 |
02.10.24 13:05:33 | - | 81,86 |
02.10.24 13:03:40 | - | 81,86 |
02.10.24 13:03:37 | - | 81,87 |
02.10.24 13:02:34 | - | 81,87 |
02.10.24 13:02:03 | - | 81,87 |
02.10.24 13:01:57 | - | 81,87 |
02.10.24 13:01:07 | - | 81,87 |
02.10.24 13:01:03 | - | 81,87 |
02.10.24 13:00:06 | - | 81,86 |
02.10.24 12:59:24 | - | 81,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:05 | - | 81,86 |
02.10.24 12:56:12 | - | 81,86 |
02.10.24 12:55:29 | - | 81,85 |
02.10.24 12:55:16 | - | 81,84 |
02.10.24 12:53:43 | - | 81,86 |
02.10.24 12:53:43 | - | 81,85 |
02.10.24 12:53:39 | - | 81,86 |
02.10.24 12:51:22 | - | 81,86 |
02.10.24 12:51:00 | - | 81,85 |
02.10.24 12:50:51 | - | 81,84 |
02.10.24 12:49:31 | - | 81,85 |
02.10.24 12:48:10 | - | 81,86 |
02.10.24 12:47:51 | - | 81,85 |
02.10.24 12:47:50 | - | 81,85 |
02.10.24 12:47:32 | - | 81,84 |