iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:55 | - | 81,291 |
24.09.24 15:35:43 | - | 81,242 |
24.09.24 15:34:47 | - | 81,296 |
24.09.24 15:33:43 | - | 81,248 |
24.09.24 15:32:22 | - | 81,222 |
24.09.24 15:30:13 | - | 81,200 |
24.09.24 15:29:34 | - | 81,210 |
24.09.24 15:28:34 | - | 81,210 |
24.09.24 15:28:04 | - | 81,208 |
24.09.24 15:27:37 | - | 81,218 |
24.09.24 15:27:29 | - | 81,210 |
24.09.24 15:27:10 | - | 81,226 |
24.09.24 15:26:35 | - | 81,208 |
24.09.24 15:26:05 | - | 81,214 |
24.09.24 15:25:30 | - | 81,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:26 | - | 81,252 |
24.09.24 15:24:48 | - | 81,359 |
24.09.24 15:24:28 | - | 81,344 |
24.09.24 15:24:06 | - | 81,344 |
24.09.24 15:23:49 | - | 81,344 |
24.09.24 15:23:32 | - | 81,344 |
24.09.24 15:23:23 | - | 81,352 |
24.09.24 15:23:13 | - | 81,344 |
24.09.24 15:22:23 | - | 81,352 |
24.09.24 15:21:51 | - | 81,348 |
24.09.24 15:21:18 | - | 81,344 |
24.09.24 15:20:48 | - | 81,340 |
24.09.24 15:20:21 | - | 81,350 |
24.09.24 15:19:56 | - | 81,334 |
24.09.24 15:19:46 | - | 81,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:19:29 | - | 81,338 |
24.09.24 15:19:09 | - | 81,322 |
24.09.24 15:18:47 | - | 81,334 |
24.09.24 15:18:26 | - | 81,318 |
24.09.24 15:18:01 | - | 81,326 |
24.09.24 15:17:51 | - | 81,318 |
24.09.24 15:17:29 | - | 81,326 |
24.09.24 15:17:09 | - | 81,310 |
24.09.24 15:16:58 | - | 81,228 |
24.09.24 15:16:38 | - | 81,330 |
24.09.24 15:16:19 | - | 81,314 |
24.09.24 15:15:58 | - | 81,298 |
24.09.24 15:15:58 | - | 81,298 |
24.09.24 15:15:38 | - | 81,282 |
24.09.24 15:15:28 | - | 81,274 |