iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:18 | - | 81,266 |
24.09.24 15:15:08 | - | 81,258 |
24.09.24 15:14:58 | - | 81,250 |
24.09.24 15:14:44 | - | 81,242 |
24.09.24 15:13:57 | - | 81,224 |
24.09.24 15:13:27 | - | 81,220 |
24.09.24 15:13:01 | - | 81,170 |
24.09.24 15:11:27 | - | 81,196 |
24.09.24 15:08:52 | - | 81,240 |
24.09.24 15:08:42 | - | 81,232 |
24.09.24 15:08:15 | - | 81,208 |
24.09.24 15:07:54 | - | 81,192 |
24.09.24 15:06:29 | - | 81,176 |
24.09.24 15:03:59 | - | 81,172 |
24.09.24 15:03:23 | - | 81,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:31 | - | 81,164 |
24.09.24 15:01:42 | - | 81,168 |
24.09.24 15:01:12 | - | 81,164 |
24.09.24 15:00:19 | - | 81,164 |
24.09.24 14:59:49 | - | 81,162 |
24.09.24 14:59:40 | - | 81,312 |
24.09.24 14:59:20 | - | 81,296 |
24.09.24 14:59:08 | - | 81,312 |
24.09.24 14:58:58 | - | 81,304 |
24.09.24 14:58:48 | - | 81,296 |
24.09.24 14:58:36 | - | 81,312 |
24.09.24 14:58:26 | - | 81,304 |
24.09.24 14:57:50 | - | 81,316 |
24.09.24 14:57:31 | - | 81,242 |
24.09.24 14:57:09 | - | 81,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:56:55 | - | 81,342 |
24.09.24 14:56:45 | - | 81,334 |
24.09.24 14:56:25 | - | 81,318 |
24.09.24 14:56:08 | - | 81,330 |
24.09.24 14:55:48 | - | 81,314 |
24.09.24 14:55:34 | - | 81,332 |
24.09.24 14:55:14 | - | 81,316 |
24.09.24 14:55:04 | - | 81,308 |
24.09.24 14:54:47 | - | 81,320 |
24.09.24 14:54:37 | - | 81,312 |
24.09.24 14:54:20 | - | 81,324 |
24.09.24 14:54:00 | - | 81,308 |
24.09.24 14:53:42 | - | 81,324 |
24.09.24 14:53:42 | - | 81,324 |
24.09.24 14:53:22 | - | 81,308 |