iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:46 | - | 81,220 |
24.09.24 16:29:49 | - | 81,220 |
24.09.24 16:29:08 | - | 81,220 |
24.09.24 16:28:13 | - | 81,200 |
24.09.24 16:26:59 | - | 81,216 |
24.09.24 16:25:02 | - | 81,216 |
24.09.24 16:23:04 | - | 81,216 |
24.09.24 16:22:39 | - | 81,224 |
24.09.24 16:20:32 | - | 81,208 |
24.09.24 16:19:19 | - | 81,208 |
24.09.24 16:17:14 | - | 81,191 |
24.09.24 16:13:19 | - | 81,262 |
24.09.24 16:12:47 | - | 81,262 |
24.09.24 16:11:40 | - | 81,262 |
24.09.24 16:05:49 | - | 81,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:54 | - | 81,262 |
24.09.24 16:04:54 | - | 81,262 |
24.09.24 16:04:54 | - | 81,262 |
24.09.24 16:04:54 | - | 81,262 |
24.09.24 16:04:54 | - | 81,262 |
24.09.24 16:03:44 | - | 81,263 |
24.09.24 16:03:44 | - | 81,263 |
24.09.24 16:03:44 | - | 81,263 |
24.09.24 16:00:53 | - | 81,218 |
24.09.24 16:00:32 | - | 81,280 |
24.09.24 15:59:43 | - | 81,231 |
24.09.24 15:58:57 | - | 81,268 |
24.09.24 15:58:57 | - | 81,268 |
24.09.24 15:58:05 | - | 81,273 |
24.09.24 15:57:20 | - | 81,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:34 | - | 81,378 |
24.09.24 15:55:21 | - | 81,364 |
24.09.24 15:54:37 | - | 81,330 |
24.09.24 15:53:52 | - | 81,324 |
24.09.24 15:53:10 | - | 81,350 |
24.09.24 15:52:34 | - | 81,287 |
24.09.24 15:51:52 | - | 81,226 |
24.09.24 15:51:03 | - | 81,228 |
24.09.24 15:51:03 | - | 81,228 |
24.09.24 15:50:07 | - | 81,372 |
24.09.24 15:49:22 | - | 81,336 |
24.09.24 15:48:41 | - | 81,342 |
24.09.24 15:47:49 | - | 81,340 |
24.09.24 15:47:00 | - | 81,234 |
24.09.24 15:46:13 | - | 81,238 |