iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:45:05 | - | 81,382 |
25.09.24 09:43:54 | - | 81,382 |
25.09.24 09:42:07 | - | 81,382 |
25.09.24 09:32:26 | - | 81,382 |
25.09.24 09:31:41 | - | 81,382 |
25.09.24 09:31:05 | - | 81,382 |
25.09.24 09:28:07 | - | 81,382 |
25.09.24 09:26:49 | - | 81,382 |
25.09.24 09:22:08 | - | 81,382 |
25.09.24 09:18:38 | - | 81,382 |
25.09.24 09:14:18 | - | 81,327 |
25.09.24 09:14:06 | - | 81,379 |
25.09.24 09:07:05 | - | 81,327 |
25.09.24 09:06:20 | - | 81,382 |
25.09.24 09:05:01 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:26 | - | 81,302 |
25.09.24 08:05:19 | - | 81,000 |
24.09.24 20:00:02 | - | 81,000 |
24.09.24 17:36:07 | - | 81,000 |
24.09.24 17:28:31 | - | 81,299 |
24.09.24 17:28:01 | - | 81,297 |
24.09.24 17:25:38 | - | 81,304 |
24.09.24 17:25:03 | - | 81,302 |
24.09.24 17:22:31 | - | 81,382 |
24.09.24 17:21:36 | - | 81,382 |
24.09.24 17:20:01 | - | 81,382 |
24.09.24 17:16:52 | - | 81,382 |
24.09.24 17:16:04 | - | 81,311 |
24.09.24 17:14:53 | - | 81,311 |
24.09.24 17:12:58 | - | 81,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:24 | - | 81,308 |
24.09.24 17:11:17 | - | 81,336 |
24.09.24 17:10:38 | - | 81,332 |
24.09.24 17:10:05 | - | 81,334 |
24.09.24 17:09:38 | - | 81,336 |
24.09.24 17:09:08 | - | 81,320 |
24.09.24 17:08:38 | - | 81,303 |
24.09.24 17:07:50 | - | 81,278 |
24.09.24 17:06:46 | - | 81,288 |
24.09.24 17:05:55 | - | 81,286 |
24.09.24 17:05:19 | - | 81,281 |
24.09.24 17:04:43 | - | 81,276 |
24.09.24 17:04:12 | - | 81,273 |
24.09.24 17:03:54 | - | 81,284 |
24.09.24 17:03:00 | - | 81,294 |