iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:00 | - | 81,900 |
27.09.24 09:26:04 | - | 81,932 |
27.09.24 09:25:34 | - | 81,930 |
27.09.24 09:24:58 | - | 81,934 |
27.09.24 09:24:21 | - | 81,924 |
27.09.24 09:21:00 | - | 81,890 |
27.09.24 09:20:30 | - | 81,892 |
27.09.24 09:20:00 | - | 81,896 |
27.09.24 09:19:30 | - | 81,898 |
27.09.24 09:17:39 | - | 81,890 |
27.09.24 09:16:15 | - | 81,890 |
27.09.24 09:15:46 | - | 81,888 |
27.09.24 09:14:46 | - | 81,888 |
27.09.24 09:14:17 | - | 81,888 |
27.09.24 09:13:46 | - | 81,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:02 | - | 81,888 |
27.09.24 09:09:38 | - | 81,888 |
27.09.24 09:09:13 | - | 81,827 |
27.09.24 09:08:47 | - | 81,839 |
27.09.24 09:08:47 | - | 81,839 |
27.09.24 09:08:22 | - | 81,850 |
27.09.24 09:07:25 | - | 81,761 |
27.09.24 09:07:03 | - | 81,761 |
27.09.24 09:06:40 | - | 81,920 |
27.09.24 09:06:01 | - | 82,006 |
27.09.24 09:05:24 | - | 81,746 |
27.09.24 09:04:48 | - | 81,790 |
27.09.24 08:05:11 | - | 81,388 |
26.09.24 20:00:01 | - | 81,388 |
26.09.24 17:36:07 | - | 81,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:44 | - | 81,634 |
26.09.24 17:28:02 | - | 81,646 |
26.09.24 17:27:44 | - | 81,630 |
26.09.24 17:25:49 | - | 81,630 |
26.09.24 17:25:00 | - | 81,630 |
26.09.24 17:24:08 | - | 81,617 |
26.09.24 17:23:36 | - | 81,618 |
26.09.24 17:23:11 | - | 81,635 |
26.09.24 17:22:31 | - | 81,635 |
26.09.24 17:22:12 | - | 81,635 |
26.09.24 17:20:30 | - | 81,635 |
26.09.24 17:15:47 | - | 81,635 |
26.09.24 17:15:17 | - | 81,635 |
26.09.24 17:10:12 | - | 81,638 |
26.09.24 17:09:01 | - | 81,638 |