iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:15 | - | 81,984 |
27.09.24 10:35:40 | - | 81,984 |
27.09.24 10:35:14 | - | 81,944 |
27.09.24 10:35:00 | - | 81,944 |
27.09.24 10:34:28 | - | 81,962 |
27.09.24 10:34:13 | - | 82,008 |
27.09.24 10:33:12 | - | 81,992 |
27.09.24 10:32:29 | - | 82,008 |
27.09.24 10:31:06 | - | 81,986 |
27.09.24 10:29:32 | - | 81,968 |
27.09.24 10:29:16 | - | 81,956 |
27.09.24 10:27:48 | - | 81,958 |
27.09.24 10:26:16 | - | 81,958 |
27.09.24 10:25:08 | - | 81,958 |
27.09.24 10:24:38 | - | 81,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:03 | - | 81,980 |
27.09.24 10:23:33 | - | 81,980 |
27.09.24 10:22:21 | - | 81,980 |
27.09.24 10:21:50 | - | 81,980 |
27.09.24 10:21:27 | - | 81,980 |
27.09.24 10:19:58 | - | 81,980 |
27.09.24 10:19:28 | - | 81,980 |
27.09.24 10:19:25 | - | 81,980 |
27.09.24 10:18:56 | - | 81,980 |
27.09.24 10:18:16 | - | 81,980 |
27.09.24 10:17:46 | - | 81,998 |
27.09.24 10:17:41 | - | 81,998 |
27.09.24 10:15:53 | - | 81,998 |
27.09.24 10:14:52 | - | 81,998 |
27.09.24 10:14:28 | - | 81,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:31 | - | 82,004 |
27.09.24 10:11:29 | - | 82,004 |
27.09.24 10:10:59 | - | 82,004 |
27.09.24 10:10:51 | - | 82,004 |
27.09.24 10:10:00 | - | 81,986 |
27.09.24 10:09:45 | - | 81,990 |
27.09.24 10:08:54 | - | 82,014 |
27.09.24 10:08:19 | - | 82,032 |
27.09.24 10:06:48 | - | 82,026 |
27.09.24 10:06:06 | - | 82,008 |
27.09.24 10:03:55 | - | 82,000 |
27.09.24 10:03:25 | - | 81,982 |
27.09.24 10:01:51 | - | 81,966 |
27.09.24 10:00:47 | - | 81,982 |
27.09.24 10:00:17 | - | 81,982 |