iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:55 | - | 81,900 |
27.09.24 11:33:32 | - | 81,898 |
27.09.24 11:33:11 | - | 81,898 |
27.09.24 11:32:07 | - | 81,902 |
27.09.24 11:30:50 | - | 81,900 |
27.09.24 11:30:20 | - | 81,898 |
27.09.24 11:30:06 | - | 81,898 |
27.09.24 11:28:50 | - | 81,902 |
27.09.24 11:27:51 | - | 81,902 |
27.09.24 11:26:49 | - | 81,902 |
27.09.24 11:26:36 | - | 81,902 |
27.09.24 11:26:06 | - | 81,908 |
27.09.24 11:25:33 | - | 81,908 |
27.09.24 11:25:00 | - | 81,908 |
27.09.24 11:24:25 | - | 81,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:55 | - | 81,910 |
27.09.24 11:23:02 | - | 81,926 |
27.09.24 11:22:32 | - | 81,926 |
27.09.24 11:21:57 | - | 81,952 |
27.09.24 11:21:32 | - | 81,944 |
27.09.24 11:19:51 | - | 81,956 |
27.09.24 11:19:21 | - | 81,956 |
27.09.24 11:17:50 | - | 81,968 |
27.09.24 11:17:20 | - | 81,968 |
27.09.24 11:15:24 | - | 81,968 |
27.09.24 11:15:17 | - | 81,968 |
27.09.24 11:14:40 | - | 81,984 |
27.09.24 11:14:17 | - | 82,002 |
27.09.24 11:13:12 | - | 81,984 |
27.09.24 11:12:50 | - | 81,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:19 | - | 81,998 |
27.09.24 11:11:48 | - | 81,998 |
27.09.24 11:11:04 | - | 81,998 |
27.09.24 11:09:27 | - | 82,016 |
27.09.24 11:08:03 | - | 82,006 |
27.09.24 11:07:44 | - | 81,998 |
27.09.24 11:07:28 | - | 82,014 |
27.09.24 11:07:20 | - | 81,998 |
27.09.24 11:06:22 | - | 81,998 |
27.09.24 11:05:38 | - | 81,982 |
27.09.24 11:05:07 | - | 81,982 |
27.09.24 11:04:37 | - | 81,982 |
27.09.24 11:03:22 | - | 81,982 |
27.09.24 11:03:09 | - | 81,966 |
27.09.24 11:02:39 | - | 81,966 |