iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:21 | - | 81,700 |
26.09.24 15:32:12 | - | 81,716 |
26.09.24 15:31:21 | - | 81,716 |
26.09.24 15:28:11 | - | 81,726 |
26.09.24 15:27:40 | - | 81,722 |
26.09.24 15:27:18 | - | 81,734 |
26.09.24 15:26:47 | - | 81,760 |
26.09.24 15:26:01 | - | 81,787 |
26.09.24 15:25:24 | - | 81,782 |
26.09.24 15:24:50 | - | 81,806 |
26.09.24 15:24:28 | - | 81,814 |
26.09.24 15:24:06 | - | 81,823 |
26.09.24 15:23:46 | - | 81,806 |
26.09.24 15:23:26 | - | 81,823 |
26.09.24 15:22:29 | - | 81,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:08 | - | 81,729 |
26.09.24 15:18:42 | - | 81,794 |
26.09.24 15:10:28 | - | 81,787 |
26.09.24 15:08:56 | - | 81,787 |
26.09.24 15:03:49 | - | 81,787 |
26.09.24 15:03:19 | - | 81,782 |
26.09.24 15:03:11 | - | 81,798 |
26.09.24 15:02:51 | - | 81,782 |
26.09.24 15:02:24 | - | 81,790 |
26.09.24 15:01:46 | - | 81,787 |
26.09.24 15:01:09 | - | 81,758 |
26.09.24 15:00:17 | - | 81,758 |
26.09.24 14:56:43 | - | 81,776 |
26.09.24 14:55:47 | - | 81,758 |
26.09.24 14:55:02 | - | 81,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:33 | - | 81,760 |
26.09.24 14:53:57 | - | 81,764 |
26.09.24 14:53:38 | - | 81,781 |
26.09.24 14:53:15 | - | 81,758 |
26.09.24 14:52:57 | - | 81,743 |
26.09.24 14:52:29 | - | 81,746 |
26.09.24 14:51:30 | - | 81,746 |
26.09.24 14:51:00 | - | 81,743 |
26.09.24 14:50:38 | - | 81,746 |
26.09.24 14:48:35 | - | 81,722 |
26.09.24 14:47:42 | - | 81,722 |
26.09.24 14:47:05 | - | 81,721 |
26.09.24 14:46:56 | - | 81,721 |
26.09.24 14:46:27 | - | 81,707 |
26.09.24 14:45:21 | - | 81,705 |