iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:04:44 | 93 | 52,31 |
15.05.25 11:48:31 | 100 | 52,31 |
15.05.25 11:44:11 | 2 | 52,29 |
15.05.25 11:18:07 | 10 | 52,25 |
15.05.25 10:41:19 | 6 | 52,34 |
15.05.25 10:38:44 | 1 | 52,33 |
15.05.25 10:38:02 | 1 | 52,35 |
15.05.25 10:37:11 | 2 | 52,31 |
15.05.25 09:30:53 | 5 | 52,30 |
15.05.25 09:30:38 | 4 | 52,30 |
15.05.25 09:30:27 | 62 | 52,29 |
15.05.25 09:25:37 | 3 | 52,28 |
15.05.25 09:25:06 | 1 | 52,34 |
15.05.25 09:25:06 | 2 | 52,34 |
15.05.25 09:21:36 | 1 | 52,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:20:32 | 1 | 52,31 |
15.05.25 09:19:14 | 3 | 52,25 |
15.05.25 09:19:08 | 1 | 52,27 |
15.05.25 09:19:06 | 1 | 52,27 |
15.05.25 09:18:02 | 1 | 52,29 |
15.05.25 09:17:33 | 1 | 52,29 |
15.05.25 09:16:01 | 3 | 52,26 |
15.05.25 09:15:32 | 1 | 52,29 |
15.05.25 09:14:33 | 1 | 52,32 |
15.05.25 09:13:32 | 1 | 52,36 |
15.05.25 09:12:03 | 1 | 52,37 |
15.05.25 09:10:41 | 1 | 52,35 |
15.05.25 09:05:02 | 4 | 52,29 |
15.05.25 09:04:32 | 1 | 52,38 |
15.05.25 09:04:14 | 2 | 52,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:56:47 | 55 | 52,39 |
14.05.25 21:21:22 | 37 | 52,19 |
14.05.25 20:08:11 | 1 | 52,15 |
14.05.25 17:19:21 | 36 | 52,00 |
14.05.25 16:09:49 | 2 | 52,38 |
14.05.25 15:41:49 | 1 | 52,41 |
14.05.25 15:07:25 | 1 | 52,51 |
14.05.25 15:00:51 | 50 | 52,53 |
14.05.25 14:49:03 | 49 | 52,51 |
14.05.25 12:24:34 | 16 | 52,42 |
14.05.25 11:53:12 | 6 | 52,37 |
14.05.25 11:50:15 | 181 | 52,35 |
14.05.25 11:19:34 | 46 | 52,29 |
14.05.25 11:19:14 | 26 | 52,32 |
14.05.25 09:57:57 | 20 | 52,44 |