iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:26:32 | 1 | 52,51 |
19.05.25 09:25:55 | 3 | 52,46 |
19.05.25 09:25:02 | 1 | 52,53 |
19.05.25 09:24:32 | 1 | 52,53 |
19.05.25 09:21:03 | 1 | 52,52 |
19.05.25 09:20:34 | 1 | 52,53 |
19.05.25 09:19:09 | 3 | 52,43 |
19.05.25 09:18:34 | 1 | 52,54 |
19.05.25 09:17:10 | 1 | 52,51 |
19.05.25 09:16:06 | 1 | 52,51 |
19.05.25 09:15:05 | 123 | 52,50 |
19.05.25 09:08:15 | 3 | 52,50 |
19.05.25 09:08:05 | 1 | 52,57 |
19.05.25 09:07:32 | 1 | 52,57 |
19.05.25 09:06:39 | 1 | 52,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:05:10 | 1 | 52,61 |
19.05.25 09:05:07 | 3 | 52,45 |
19.05.25 09:04:25 | 2 | 52,60 |
19.05.25 08:06:29 | 200 | 52,80 |
19.05.25 08:02:23 | 12 | 52,59 |
19.05.25 08:01:39 | 1 | 52,81 |
19.05.25 07:53:21 | 100 | 52,82 |
16.05.25 21:14:29 | 100 | 53,08 |
16.05.25 17:47:21 | 10 | 52,98 |
16.05.25 17:26:32 | 5 | 52,85 |
16.05.25 17:03:08 | 50 | 52,84 |
16.05.25 16:55:09 | 101 | 52,80 |
16.05.25 16:00:24 | 3 | 52,63 |
16.05.25 16:00:03 | 8 | 53,12 |
16.05.25 15:39:34 | 285 | 52,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:11:34 | 9 | 52,76 |
16.05.25 13:38:11 | 356 | 52,76 |
16.05.25 13:15:47 | 6 | 52,75 |
16.05.25 11:56:10 | 94 | 52,71 |
16.05.25 11:52:55 | 94 | 52,73 |
16.05.25 11:33:15 | 29 | 52,69 |
16.05.25 11:32:54 | 1 | 52,71 |
16.05.25 11:20:41 | 2 | 52,77 |
16.05.25 09:49:11 | 100 | 52,66 |
16.05.25 09:41:15 | 4 | 52,74 |
16.05.25 09:23:40 | 1 | 52,71 |
16.05.25 09:23:33 | 1 | 52,74 |
16.05.25 09:19:10 | 3 | 52,66 |
16.05.25 09:19:01 | 1 | 52,72 |
16.05.25 09:17:07 | 1 | 52,71 |