iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:52:55 | 94 | 52,73 |
16.05.25 11:33:15 | 29 | 52,69 |
16.05.25 11:32:54 | 1 | 52,71 |
16.05.25 11:20:41 | 2 | 52,77 |
16.05.25 09:49:11 | 100 | 52,66 |
16.05.25 09:41:15 | 4 | 52,74 |
16.05.25 09:23:40 | 1 | 52,71 |
16.05.25 09:23:33 | 1 | 52,74 |
16.05.25 09:19:10 | 3 | 52,66 |
16.05.25 09:19:01 | 1 | 52,72 |
16.05.25 09:17:07 | 1 | 52,71 |
16.05.25 09:16:02 | 1 | 52,71 |
16.05.25 09:15:33 | 1 | 52,74 |
16.05.25 09:14:34 | 3 | 52,65 |
16.05.25 09:14:02 | 1 | 52,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:14:02 | 1 | 52,72 |
16.05.25 09:12:32 | 1 | 52,71 |
16.05.25 09:10:48 | 7 | 52,73 |
16.05.25 09:10:35 | 3 | 52,65 |
16.05.25 09:10:13 | 1 | 52,73 |
16.05.25 09:08:05 | 1 | 52,71 |
16.05.25 09:04:51 | 2 | 52,63 |
16.05.25 09:04:33 | 1 | 52,69 |
16.05.25 09:04:21 | 3 | 52,63 |
16.05.25 09:04:08 | 2 | 52,77 |
16.05.25 08:16:24 | 40 | 52,52 |
16.05.25 07:34:47 | 5 | 52,62 |
16.05.25 07:34:47 | 1 | 52,45 |
15.05.25 21:46:27 | 112 | 52,56 |
15.05.25 20:50:29 | 30 | 52,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:49:19 | 200 | 52,55 |
15.05.25 18:48:06 | 50 | 52,75 |
15.05.25 18:42:50 | 40 | 52,75 |
15.05.25 17:59:57 | 95 | 52,72 |
15.05.25 17:41:12 | 1 | 52,49 |
15.05.25 17:09:31 | 6 | 52,50 |
15.05.25 16:39:51 | 36 | 52,52 |
15.05.25 16:14:51 | 1 | 52,47 |
15.05.25 15:46:09 | 1 | 52,39 |
15.05.25 15:36:26 | 173 | 52,41 |
15.05.25 15:05:24 | 3 | 52,38 |
15.05.25 14:58:18 | 126 | 52,38 |
15.05.25 14:17:50 | 827 | 52,37 |
15.05.25 12:26:01 | 3 | 52,29 |
15.05.25 12:25:22 | 3 | 52,25 |