iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:38 | 64 | 52,832 |
13:30:52 | 5 | 52,790 |
13:27:15 | 3 | 52,764 |
13:17:26 | 211 | 52,764 |
13:17:26 | 41 | 52,770 |
13:12:14 | 260 | 52,790 |
13:03:08 | 1 | 52,846 |
12:32:06 | 894 | 52,828 |
12:28:17 | 106 | 52,836 |
12:28:17 | 25 | 52,826 |
12:28:17 | 142 | 52,818 |
12:14:07 | 21 | 52,826 |
12:01:42 | 21 | 52,826 |
11:39:48 | 3 | 52,806 |
11:12:38 | 4 | 52,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:07 | 7 | 52,808 |
11:12:06 | 2 | 52,808 |
11:11:09 | 135 | 52,802 |
11:06:41 | 1 | 52,798 |
11:06:41 | 3 | 52,798 |
11:06:06 | 1 | 52,810 |
11:01:19 | 64 | 52,776 |
10:53:58 | 30 | 52,788 |
10:53:18 | 19 | 52,764 |
10:46:34 | 100 | 52,814 |
10:45:33 | 20 | 52,824 |
10:45:32 | 20 | 52,824 |
10:44:51 | 4 | 52,798 |
10:29:08 | 4 | 52,756 |
10:28:20 | 1 | 52,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:12 | 3 | 52,812 |
10:13:24 | 115 | 52,838 |
09:59:23 | 70 | 52,882 |
09:52:02 | 124 | 52,736 |
09:43:49 | 189 | 52,788 |
09:42:09 | 34 | 52,800 |
09:40:17 | 20 | 52,814 |
09:39:18 | 190 | 52,842 |
09:39:18 | 189 | 52,840 |
09:37:05 | 229 | 52,814 |
09:35:54 | 16 | 52,804 |
09:34:34 | 16 | 52,808 |
09:30:03 | 42 | 52,862 |
09:29:17 | 20 | 52,844 |
09:07:07 | 1 | 52,900 |