iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:48 | 3 | 52,806 |
11:12:38 | 4 | 52,824 |
11:12:07 | 7 | 52,808 |
11:12:06 | 2 | 52,808 |
11:11:09 | 135 | 52,802 |
11:06:41 | 1 | 52,798 |
11:06:41 | 3 | 52,798 |
11:06:06 | 1 | 52,810 |
11:01:19 | 64 | 52,776 |
10:53:58 | 30 | 52,788 |
10:53:18 | 19 | 52,764 |
10:46:34 | 100 | 52,814 |
10:45:33 | 20 | 52,824 |
10:45:32 | 20 | 52,824 |
10:44:51 | 4 | 52,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:08 | 4 | 52,756 |
10:28:20 | 1 | 52,796 |
10:25:12 | 3 | 52,812 |
10:13:24 | 115 | 52,838 |
09:59:23 | 70 | 52,882 |
09:52:02 | 124 | 52,736 |
09:43:49 | 189 | 52,788 |
09:42:09 | 34 | 52,800 |
09:40:17 | 20 | 52,814 |
09:39:18 | 190 | 52,842 |
09:39:18 | 189 | 52,840 |
09:37:05 | 229 | 52,814 |
09:35:54 | 16 | 52,804 |
09:34:34 | 16 | 52,808 |
09:30:03 | 42 | 52,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:17 | 20 | 52,844 |
09:07:07 | 1 | 52,900 |
09:04:29 | 57 | 52,880 |
09:04:29 | 119 | 52,894 |
09.06.25 17:36:23 | 0 | 52,896 |
09.06.25 17:29:17 | 23 | 52,908 |
09.06.25 17:14:23 | 534 | 52,928 |
09.06.25 17:06:19 | 40 | 52,928 |
09.06.25 16:32:28 | 9 | 53,000 |
09.06.25 16:31:10 | 829 | 52,988 |
09.06.25 16:18:17 | 65 | 52,982 |
09.06.25 16:06:13 | 33 | 52,986 |
09.06.25 15:35:13 | 55 | 52,940 |
09.06.25 15:35:13 | 695 | 52,942 |
09.06.25 15:33:49 | 50 | 52,948 |