iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:09 | 15 | 52,920 |
11:19:58 | 2 | 52,936 |
11:00:51 | 50 | 52,964 |
10:43:19 | 23 | 52,888 |
10:43:19 | 80 | 52,888 |
10:17:12 | 1 | 52,984 |
10:15:50 | 10 | 52,968 |
10:07:28 | 30 | 52,970 |
10:06:59 | 221 | 52,990 |
10:05:02 | 120 | 52,984 |
09:58:29 | 283 | 52,884 |
09:52:59 | 3 | 52,880 |
09:50:34 | 190 | 52,936 |
09:50:24 | 316 | 52,900 |
09:12:18 | 1 | 52,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:06 | 6 | 52,910 |
09:04:17 | 72 | 52,920 |
09:04:13 | 225 | 52,940 |
06.06.25 17:35:59 | 202 | 52,920 |
06.06.25 17:26:18 | 4 | 52,902 |
06.06.25 17:23:52 | 5 | 52,934 |
06.06.25 17:18:23 | 2 | 52,948 |
06.06.25 17:17:01 | 640 | 52,944 |
06.06.25 17:16:56 | 316 | 52,950 |
06.06.25 17:06:14 | 188 | 52,976 |
06.06.25 17:02:56 | 107 | 52,990 |
06.06.25 16:51:06 | 16 | 52,994 |
06.06.25 16:18:17 | 57 | 52,900 |
06.06.25 16:10:46 | 967 | 52,950 |
06.06.25 15:47:26 | 3 | 53,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:24 | 20 | 53,074 |
06.06.25 15:47:24 | 188 | 53,074 |
06.06.25 15:47:24 | 188 | 53,074 |
06.06.25 15:47:23 | 22 | 53,074 |
06.06.25 15:41:24 | 145 | 53,034 |
06.06.25 15:20:13 | 37 | 53,076 |
06.06.25 15:20:12 | 123 | 53,076 |
06.06.25 15:11:45 | 22 | 53,030 |
06.06.25 15:09:14 | 5 | 53,016 |
06.06.25 15:08:08 | 188 | 53,006 |
06.06.25 14:39:21 | 260 | 53,000 |
06.06.25 14:38:23 | 5 | 52,994 |
06.06.25 14:20:12 | 43 | 52,824 |
06.06.25 14:00:27 | 1 | 52,844 |
06.06.25 13:51:05 | 41 | 52,870 |