iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:09 | 50 | 52,800 |
10:10:09 | 50 | 52,798 |
10:10:09 | 50 | 52,798 |
10:07:47 | 23 | 52,782 |
10:01:55 | 498 | 52,770 |
09:54:49 | 2 | 52,766 |
09:53:18 | 15 | 52,772 |
09:32:58 | 385 | 52,772 |
09:18:14 | 40 | 52,750 |
09:10:00 | 19 | 52,732 |
09:04:24 | 33 | 52,774 |
10.06.25 17:36:06 | 210 | 52,732 |
10.06.25 17:28:35 | 1 | 52,790 |
10.06.25 17:26:05 | 103 | 52,766 |
10.06.25 17:25:43 | 828 | 52,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:23:46 | 11 | 52,720 |
10.06.25 17:21:30 | 536 | 52,758 |
10.06.25 17:21:30 | 291 | 52,756 |
10.06.25 17:16:44 | 162 | 52,730 |
10.06.25 17:15:57 | 828 | 52,736 |
10.06.25 17:10:10 | 238 | 52,688 |
10.06.25 17:05:18 | 84 | 52,716 |
10.06.25 17:04:23 | 4 | 52,698 |
10.06.25 17:00:04 | 32 | 52,698 |
10.06.25 16:56:22 | 7 | 52,748 |
10.06.25 16:14:04 | 100 | 52,716 |
10.06.25 16:11:29 | 604 | 52,748 |
10.06.25 16:11:29 | 123 | 52,740 |
10.06.25 16:11:08 | 227 | 52,740 |
10.06.25 15:58:11 | 14 | 52,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:44:37 | 206 | 52,758 |
10.06.25 15:30:51 | 1 | 52,770 |
10.06.25 15:15:40 | 66 | 52,764 |
10.06.25 14:50:38 | 5 | 52,800 |
10.06.25 14:49:40 | 322 | 52,816 |
10.06.25 14:49:35 | 4 | 52,818 |
10.06.25 14:48:13 | 37 | 52,822 |
10.06.25 14:47:10 | 226 | 52,804 |
10.06.25 14:40:59 | 2 | 52,800 |
10.06.25 14:39:20 | 145 | 52,816 |
10.06.25 14:07:30 | 3 | 52,788 |
10.06.25 14:05:21 | 7 | 52,772 |
10.06.25 14:05:06 | 42 | 52,792 |
10.06.25 14:02:52 | 500 | 52,804 |
10.06.25 13:54:36 | 22 | 52,780 |