iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:41 | - | 68,270 |
01.10.24 11:43:31 | - | 68,280 |
01.10.24 11:43:16 | - | 68,270 |
01.10.24 11:43:01 | - | 68,270 |
01.10.24 11:42:46 | - | 68,280 |
01.10.24 11:42:38 | - | 68,270 |
01.10.24 11:42:26 | - | 68,260 |
01.10.24 11:42:15 | - | 68,260 |
01.10.24 11:42:05 | - | 68,250 |
01.10.24 11:41:55 | - | 68,240 |
01.10.24 11:41:52 | - | 68,240 |
01.10.24 11:41:42 | - | 68,240 |
01.10.24 11:41:32 | - | 68,250 |
01.10.24 11:41:20 | - | 68,260 |
01.10.24 11:41:20 | - | 68,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:20 | - | 68,260 |
01.10.24 11:41:20 | - | 68,260 |
01.10.24 11:41:20 | - | 68,260 |
01.10.24 11:41:01 | - | 68,260 |
01.10.24 11:40:40 | - | 68,260 |
01.10.24 11:40:30 | - | 68,260 |
01.10.24 11:40:15 | - | 68,260 |
01.10.24 11:40:05 | - | 68,260 |
01.10.24 11:40:00 | - | 68,260 |
01.10.24 11:39:45 | - | 68,260 |
01.10.24 11:39:40 | - | 68,260 |
01.10.24 11:39:25 | - | 68,260 |
01.10.24 11:39:22 | - | 68,260 |
01.10.24 11:39:15 | - | 68,260 |
01.10.24 11:39:10 | - | 68,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:05 | - | 68,260 |
01.10.24 11:38:56 | - | 68,260 |
01.10.24 11:38:51 | - | 68,260 |
01.10.24 11:38:45 | - | 68,260 |
01.10.24 11:38:40 | - | 68,260 |
01.10.24 11:38:25 | - | 68,260 |
01.10.24 11:38:20 | - | 68,260 |
01.10.24 11:38:10 | - | 68,260 |
01.10.24 11:38:00 | - | 68,260 |
01.10.24 11:37:50 | - | 68,260 |
01.10.24 11:37:50 | - | 68,260 |
01.10.24 11:37:50 | - | 68,260 |
01.10.24 11:37:35 | - | 68,260 |
01.10.24 11:37:20 | - | 68,260 |
01.10.24 11:37:15 | - | 68,260 |