iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:34 | - | 72,272 |
27.09.24 11:51:34 | - | 72,272 |
27.09.24 11:51:13 | - | 72,260 |
27.09.24 11:51:02 | - | 72,260 |
27.09.24 11:50:42 | - | 72,260 |
27.09.24 11:50:31 | - | 72,270 |
27.09.24 11:50:06 | - | 72,270 |
27.09.24 11:49:12 | - | 72,270 |
27.09.24 11:48:53 | - | 72,260 |
27.09.24 11:48:30 | - | 72,255 |
27.09.24 11:48:14 | - | 72,250 |
27.09.24 11:47:44 | - | 72,250 |
27.09.24 11:47:19 | - | 72,250 |
27.09.24 11:47:00 | - | 72,240 |
27.09.24 11:46:32 | - | 72,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:23 | - | 72,230 |
27.09.24 11:46:14 | - | 72,230 |
27.09.24 11:45:46 | - | 72,250 |
27.09.24 11:45:14 | - | 72,240 |
27.09.24 11:45:02 | - | 72,240 |
27.09.24 11:44:20 | - | 72,240 |
27.09.24 11:43:39 | - | 72,230 |
27.09.24 11:42:45 | - | 72,230 |
27.09.24 11:42:27 | - | 72,220 |
27.09.24 11:42:17 | - | 72,220 |
27.09.24 11:42:17 | - | 72,220 |
27.09.24 11:42:17 | - | 72,220 |
27.09.24 11:42:17 | - | 72,220 |
27.09.24 11:42:17 | - | 72,220 |
27.09.24 11:41:41 | - | 72,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:30 | - | 72,210 |
27.09.24 11:41:16 | - | 72,210 |
27.09.24 11:41:00 | - | 72,210 |
27.09.24 11:40:54 | - | 72,210 |
27.09.24 11:40:49 | - | 72,210 |
27.09.24 11:40:42 | - | 72,210 |
27.09.24 11:40:38 | - | 72,210 |
27.09.24 11:40:31 | - | 72,210 |
27.09.24 11:39:24 | - | 72,220 |
27.09.24 11:38:52 | - | 72,210 |
27.09.24 11:38:12 | - | 72,200 |
27.09.24 11:37:25 | - | 72,200 |
27.09.24 11:37:17 | - | 72,210 |
27.09.24 11:37:08 | - | 72,210 |
27.09.24 11:36:42 | - | 72,210 |