iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:45 | - | 72,200 |
27.09.24 10:52:45 | - | 72,200 |
27.09.24 10:52:45 | - | 72,200 |
27.09.24 10:52:45 | - | 72,200 |
27.09.24 10:52:45 | - | 72,200 |
27.09.24 10:52:45 | - | 72,200 |
27.09.24 10:52:45 | - | 72,200 |
27.09.24 10:52:45 | - | 72,200 |
27.09.24 10:52:45 | - | 72,200 |
27.09.24 10:51:47 | - | 72,220 |
27.09.24 10:51:02 | - | 72,220 |
27.09.24 10:50:52 | - | 72,240 |
27.09.24 10:50:41 | - | 72,220 |
27.09.24 10:50:20 | - | 72,220 |
27.09.24 10:49:39 | - | 72,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:24 | - | 72,215 |
27.09.24 10:48:54 | - | 72,220 |
27.09.24 10:48:48 | - | 72,230 |
27.09.24 10:48:26 | - | 72,230 |
27.09.24 10:48:09 | - | 72,240 |
27.09.24 10:47:45 | - | 72,230 |
27.09.24 10:47:27 | - | 72,220 |
27.09.24 10:46:49 | - | 72,230 |
27.09.24 10:46:14 | - | 72,220 |
27.09.24 10:45:48 | - | 72,220 |
27.09.24 10:45:39 | - | 72,230 |
27.09.24 10:45:18 | - | 72,220 |
27.09.24 10:44:48 | - | 72,210 |
27.09.24 10:43:52 | - | 72,220 |
27.09.24 10:43:42 | - | 72,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:33 | - | 72,240 |
27.09.24 10:42:23 | - | 72,230 |
27.09.24 10:41:54 | - | 72,234 |
27.09.24 10:39:11 | - | 72,240 |
27.09.24 10:38:50 | - | 72,250 |
27.09.24 10:38:33 | - | 72,240 |
27.09.24 10:37:54 | - | 72,230 |
27.09.24 10:37:31 | - | 72,220 |
27.09.24 10:36:32 | - | 72,220 |
27.09.24 10:35:49 | - | 72,230 |
27.09.24 10:35:27 | - | 72,234 |
27.09.24 10:35:05 | - | 72,240 |
27.09.24 10:34:34 | - | 72,250 |
27.09.24 10:34:29 | - | 72,260 |
27.09.24 10:34:01 | - | 72,240 |