iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:17:03 | 0 | 65,90 |
06.09.24 14:17:06 | 0 | 65,59 |
06.09.24 13:16:29 | 0 | 65,55 |
06.09.24 12:16:54 | 0 | 65,53 |
06.09.24 11:17:15 | 0 | 65,44 |
06.09.24 10:42:32 | 76 | 65,53 |
06.09.24 10:17:11 | 0 | 65,60 |
06.09.24 09:16:46 | 0 | 65,51 |
06.09.24 08:46:27 | 0 | 65,60 |
05.09.24 19:46:49 | 0 | 65,85 |
05.09.24 18:46:07 | 0 | 65,64 |
05.09.24 17:26:06 | 0 | 65,80 |
05.09.24 16:16:20 | 0 | 66,06 |
05.09.24 15:16:30 | 0 | 66,04 |
05.09.24 14:17:16 | 0 | 65,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:17:13 | 0 | 66,09 |
05.09.24 12:16:30 | 0 | 66,14 |
05.09.24 11:16:38 | 0 | 66,15 |
05.09.24 10:16:32 | 0 | 66,22 |
05.09.24 09:16:46 | 0 | 66,21 |
05.09.24 08:46:18 | 0 | 66,01 |
04.09.24 19:47:03 | 0 | 66,14 |
04.09.24 18:47:09 | 0 | 66,11 |
04.09.24 17:25:20 | 0 | 66,28 |
04.09.24 16:17:08 | 0 | 66,33 |
04.09.24 15:17:05 | 0 | 66,13 |
04.09.24 14:16:24 | 0 | 66,14 |
04.09.24 13:16:39 | 0 | 66,13 |
04.09.24 13:15:26 | 8 | 66,20 |
04.09.24 12:16:59 | 0 | 66,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:58:54 | 27 | 66,19 |
04.09.24 11:16:57 | 0 | 66,14 |
04.09.24 10:16:27 | 0 | 66,15 |
04.09.24 09:16:16 | 0 | 66,14 |
04.09.24 08:47:17 | 0 | 65,96 |
04.09.24 08:42:35 | 512 | 66,10 |
03.09.24 19:46:47 | 0 | 66,75 |
03.09.24 18:46:55 | 0 | 66,73 |
03.09.24 17:43:43 | 40 | 67,01 |
03.09.24 17:25:20 | 0 | 66,91 |
03.09.24 16:16:31 | 0 | 66,89 |
03.09.24 15:16:53 | 0 | 67,09 |
03.09.24 14:16:50 | 0 | 67,25 |
03.09.24 13:16:30 | 0 | 67,23 |
03.09.24 12:17:12 | 0 | 67,16 |