iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:47:24 | - | 46,38 |
11.06.25 19:47:16 | - | 46,39 |
11.06.25 19:47:14 | - | 46,38 |
11.06.25 19:47:12 | - | 46,39 |
11.06.25 19:47:10 | - | 46,39 |
11.06.25 19:47:00 | - | 46,38 |
11.06.25 19:46:56 | - | 46,39 |
11.06.25 19:46:52 | - | 46,39 |
11.06.25 19:46:16 | - | 46,38 |
11.06.25 19:46:12 | - | 46,39 |
11.06.25 19:45:44 | - | 46,38 |
11.06.25 19:45:40 | - | 46,37 |
11.06.25 19:45:25 | - | 46,38 |
11.06.25 19:45:24 | - | 46,39 |
11.06.25 19:45:21 | - | 46,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:44:57 | - | 46,39 |
11.06.25 19:44:55 | - | 46,38 |
11.06.25 19:44:53 | - | 46,39 |
11.06.25 19:44:45 | - | 46,38 |
11.06.25 19:44:43 | - | 46,39 |
11.06.25 19:44:15 | - | 46,38 |
11.06.25 19:44:05 | - | 46,37 |
11.06.25 19:43:57 | - | 46,37 |
11.06.25 19:43:49 | - | 46,37 |
11.06.25 19:43:47 | - | 46,38 |
11.06.25 19:43:45 | - | 46,38 |
11.06.25 19:43:43 | - | 46,37 |
11.06.25 19:43:21 | - | 46,38 |
11.06.25 19:42:59 | - | 46,39 |
11.06.25 19:42:47 | - | 46,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:41:43 | - | 46,39 |
11.06.25 19:41:35 | - | 46,40 |
11.06.25 19:41:33 | - | 46,39 |
11.06.25 19:41:29 | - | 46,40 |
11.06.25 19:41:27 | - | 46,39 |
11.06.25 19:41:07 | - | 46,40 |
11.06.25 19:40:46 | - | 46,41 |
11.06.25 19:40:30 | - | 46,40 |
11.06.25 19:38:02 | - | 46,39 |
11.06.25 19:37:56 | - | 46,40 |
11.06.25 19:36:48 | - | 46,39 |
11.06.25 19:36:46 | - | 46,39 |
11.06.25 19:36:43 | - | 46,39 |
11.06.25 19:36:42 | - | 46,39 |
11.06.25 19:36:21 | - | 46,39 |