iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:00:39 | - | 46,45 |
10.06.25 19:00:37 | - | 46,45 |
10.06.25 19:00:25 | - | 46,45 |
10.06.25 19:00:23 | - | 46,45 |
10.06.25 18:58:44 | - | 46,46 |
10.06.25 18:57:32 | - | 46,45 |
10.06.25 18:57:28 | - | 46,46 |
10.06.25 18:57:26 | - | 46,45 |
10.06.25 18:57:24 | - | 46,45 |
10.06.25 18:56:23 | - | 46,46 |
10.06.25 18:56:21 | - | 46,45 |
10.06.25 18:56:11 | - | 46,46 |
10.06.25 18:54:51 | - | 46,46 |
10.06.25 18:54:35 | - | 46,47 |
10.06.25 18:53:15 | - | 46,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:52:41 | - | 46,46 |
10.06.25 18:52:28 | - | 46,45 |
10.06.25 18:51:54 | - | 46,46 |
10.06.25 18:51:52 | - | 46,45 |
10.06.25 18:51:08 | - | 46,45 |
10.06.25 18:50:31 | - | 46,44 |
10.06.25 18:47:31 | - | 46,44 |
10.06.25 18:46:28 | - | 46,43 |
10.06.25 18:45:25 | - | 46,44 |
10.06.25 18:45:22 | - | 46,43 |
10.06.25 18:44:30 | - | 46,43 |
10.06.25 18:44:28 | - | 46,43 |
10.06.25 18:43:22 | - | 46,44 |
10.06.25 18:42:02 | - | 46,43 |
10.06.25 18:41:14 | - | 46,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:40:13 | - | 46,43 |
10.06.25 18:39:27 | - | 46,44 |
10.06.25 18:36:26 | - | 46,44 |
10.06.25 18:36:24 | - | 46,43 |
10.06.25 18:36:16 | - | 46,43 |
10.06.25 18:36:02 | - | 46,44 |
10.06.25 18:35:58 | - | 46,45 |
10.06.25 18:35:28 | - | 46,44 |
10.06.25 18:35:16 | - | 46,45 |
10.06.25 18:35:10 | - | 46,44 |
10.06.25 18:34:13 | - | 46,45 |
10.06.25 18:31:13 | - | 46,45 |
10.06.25 18:30:59 | - | 46,44 |
10.06.25 18:30:55 | - | 46,44 |
10.06.25 18:30:51 | - | 46,45 |