iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:03:44 | - | 46,43 |
10.06.25 21:03:38 | - | 46,43 |
10.06.25 21:03:34 | - | 46,43 |
10.06.25 21:03:12 | - | 46,44 |
10.06.25 21:02:18 | - | 46,43 |
10.06.25 21:02:16 | - | 46,43 |
10.06.25 21:02:04 | - | 46,42 |
10.06.25 21:02:01 | - | 46,43 |
10.06.25 21:02:00 | - | 46,42 |
10.06.25 21:01:57 | - | 46,43 |
10.06.25 21:01:35 | - | 46,43 |
10.06.25 21:01:21 | - | 46,42 |
10.06.25 21:01:19 | - | 46,43 |
10.06.25 21:00:21 | - | 46,43 |
10.06.25 21:00:19 | - | 46,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:59:15 | - | 46,42 |
10.06.25 20:59:09 | - | 46,43 |
10.06.25 20:56:56 | - | 46,42 |
10.06.25 20:56:50 | - | 46,43 |
10.06.25 20:56:48 | - | 46,42 |
10.06.25 20:56:44 | - | 46,41 |
10.06.25 20:56:42 | - | 46,40 |
10.06.25 20:56:26 | - | 46,41 |
10.06.25 20:56:22 | - | 46,40 |
10.06.25 20:56:04 | - | 46,40 |
10.06.25 20:56:02 | - | 46,40 |
10.06.25 20:56:00 | - | 46,40 |
10.06.25 20:55:58 | - | 46,40 |
10.06.25 20:55:54 | - | 46,40 |
10.06.25 20:55:38 | - | 46,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:55:36 | - | 46,40 |
10.06.25 20:55:32 | - | 46,40 |
10.06.25 20:55:12 | - | 46,40 |
10.06.25 20:54:27 | - | 46,39 |
10.06.25 20:54:25 | - | 46,38 |
10.06.25 20:54:01 | - | 46,39 |
10.06.25 20:54:00 | - | 46,38 |
10.06.25 20:53:33 | - | 46,39 |
10.06.25 20:53:29 | - | 46,38 |
10.06.25 20:53:17 | - | 46,39 |
10.06.25 20:52:07 | - | 46,38 |
10.06.25 20:51:02 | - | 46,37 |
10.06.25 20:50:43 | - | 46,36 |
10.06.25 20:47:43 | - | 46,36 |
10.06.25 20:47:41 | - | 46,37 |