iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:34 | - | 46,55 |
16:22:23 | - | 46,55 |
16:21:35 | - | 46,54 |
16:21:29 | - | 46,54 |
16:21:23 | - | 46,54 |
16:21:21 | - | 46,55 |
16:19:08 | - | 46,55 |
16:19:06 | - | 46,56 |
16:16:47 | - | 46,56 |
16:16:31 | - | 46,56 |
16:16:30 | - | 46,57 |
16:15:18 | - | 46,57 |
16:15:14 | - | 46,58 |
16:14:38 | - | 46,58 |
16:14:36 | - | 46,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:36 | - | 46,59 |
16:14:07 | - | 46,59 |
16:13:15 | - | 46,60 |
16:13:13 | - | 46,61 |
16:12:01 | - | 46,61 |
16:12:00 | - | 46,61 |
16:11:57 | - | 46,61 |
16:10:25 | - | 46,59 |
16:07:24 | - | 46,59 |
16:07:23 | - | 46,60 |
16:06:20 | - | 46,60 |
16:06:19 | - | 46,59 |
16:03:52 | - | 46,59 |
16:03:48 | - | 46,59 |
16:03:47 | - | 46,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:18 | - | 46,60 |
16:03:11 | - | 46,62 |
16:02:10 | - | 46,62 |
16:02:00 | - | 46,62 |
16:01:49 | - | 46,62 |
16:01:39 | - | 46,62 |
16:01:39 | - | 46,62 |
16:00:17 | - | 46,62 |
16:00:16 | - | 46,62 |
16:00:15 | - | 46,62 |
16:00:06 | - | 46,61 |
16:00:05 | - | 46,60 |
16:00:02 | - | 46,59 |
16:00:01 | - | 46,62 |
15:59:22 | - | 46,62 |