iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:14 | - | 45,15 |
18:12:02 | - | 45,14 |
18:11:47 | - | 45,13 |
18:11:39 | - | 45,14 |
18:11:19 | - | 45,13 |
18:11:13 | - | 45,14 |
18:10:27 | - | 45,13 |
18:10:21 | - | 45,14 |
18:10:05 | - | 45,13 |
18:10:03 | - | 45,12 |
18:10:01 | - | 45,13 |
18:09:11 | - | 45,12 |
18:09:09 | - | 45,13 |
18:09:05 | - | 45,12 |
18:08:51 | - | 45,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:45 | - | 45,12 |
18:08:32 | - | 45,11 |
18:08:31 | - | 45,11 |
18:08:14 | - | 45,12 |
18:08:12 | - | 45,11 |
18:08:08 | - | 45,11 |
18:08:06 | - | 45,10 |
18:08:02 | - | 45,11 |
18:08:01 | - | 45,10 |
18:07:58 | - | 45,12 |
18:07:57 | - | 45,11 |
18:07:52 | - | 45,10 |
18:07:50 | - | 45,09 |
18:07:46 | - | 45,10 |
18:07:44 | - | 45,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:42 | - | 45,10 |
18:07:40 | - | 45,11 |
18:07:38 | - | 45,10 |
18:07:36 | - | 45,09 |
18:07:32 | - | 45,10 |
18:07:30 | - | 45,09 |
18:07:28 | - | 45,10 |
18:07:26 | - | 45,11 |
18:07:25 | - | 45,09 |
18:07:19 | - | 45,11 |
18:07:06 | - | 45,12 |
18:07:04 | - | 45,12 |
18:07:02 | - | 45,12 |
18:06:40 | - | 45,12 |
18:06:24 | - | 45,11 |